Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.2900 0.2900 0.2900 0.2900 4,000 +0.02(+9.43%)
Feb 25, 2011 0.2900 0.2900 0.2650 0.2650 22,600 -0.01(-1.85%)
Feb 24, 2011 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Feb 23, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 22, 2011 0.2700 0.2700 0.2700 0.2700 11,200 +0.00(+0.00%)
Feb 18, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 17, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 16, 2011 0.2700 0.2700 0.2700 0.2700 5,500 +0.01(+1.89%)
Feb 15, 2011 0.2700 0.2700 0.2650 0.2650 10,300 +0.01(+1.92%)
Feb 14, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 11, 2011 0.2700 0.3000 0.2600 0.2600 30,000 -0.04(-13.33%)
Feb 10, 2011 0.3100 0.3100 0.3000 0.3000 27,500 +0.00(+0.00%)
Feb 09, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 08, 2011 0.3200 0.3200 0.3000 0.3000 39,680 +0.00(+0.00%)
Feb 07, 2011 0.3100 0.3100 0.3000 0.3000 29,000 -0.03(-7.69%)
Feb 04, 2011 0.3200 0.3250 0.3200 0.3250 5,500 +0.03(+8.33%)
Feb 03, 2011 0.3000 0.3000 0.3000 0.3000 48,500 +0.00(+0.00%)
Feb 02, 2011 0.3400 0.3400 0.2800 0.3000 96,100 -0.06(-16.67%)
Feb 01, 2011 0.3500 0.3600 0.3400 0.3600 14,100 -0.01(-2.70%)
Jan 31, 2011 0.3700 0.4000 0.3300 0.3700 159,700 +0.00(+0.00%)
Jan 28, 2011 0.3500 0.3700 0.3400 0.3700 66,100 -0.01(-2.63%)
Jan 27, 2011 0.3700 0.3800 0.3700 0.3800 122,073 +0.01(+2.70%)
Jan 26, 2011 0.3700 0.3700 0.3700 0.3700 9,900 +0.00(+0.00%)
Jan 25, 2011 0.3750 0.3800 0.3700 0.3700 117,600 -0.06(-13.95%)
Jan 24, 2011 0.3750 0.4300 0.3700 0.4300 244,500 +0.06(+16.22%)
Jan 21, 2011 0.3600 0.3750 0.3300 0.3700 280,214 +0.01(+2.78%)
Jan 20, 2011 0.3400 0.3700 0.3150 0.3600 259,850 +0.01(+1.41%)
Jan 19, 2011 0.2900 0.3800 0.2800 0.3550 486,000 +0.07(+22.41%)
Jan 18, 2011 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jan 17, 2011 0.2600 0.2900 0.2600 0.2900 559,000 +0.02(+9.43%)
Jan 14, 2011 0.2600 0.2650 0.2600 0.2650 39,500 +0.01(+1.92%)
Jan 13, 2011 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jan 12, 2011 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Jan 11, 2011 0.2600 0.2600 0.2500 0.2500 38,900 +0.02(+6.38%)
Jan 10, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 07, 2011 0.2400 0.2400 0.2350 0.2350 7,000 -0.02(-6.00%)
Jan 06, 2011 0.2400 0.2500 0.2400 0.2500 50,000 +0.01(+2.04%)
Jan 05, 2011 0.2450 0.2450 0.2450 0.2450 7,000 +0.00(+0.00%)
Jan 04, 2011 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-3.92%)
Dec 31, 2010 0.2600 0.2600 0.2550 0.2550 1,500 -0.01(-1.92%)
Dec 30, 2010 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Dec 29, 2010 0.2600 0.2600 0.2600 0.2600 9,700 +0.00(+0.00%)
Dec 24, 2010 0.2450 0.2600 0.2450 0.2600 15,500 +0.02(+8.33%)
Dec 23, 2010 0.2450 0.2500 0.2400 0.2400 48,500 -0.03(-11.11%)
Dec 22, 2010 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+1.89%)
Dec 21, 2010 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Dec 20, 2010 0.2650 0.2650 0.2500 0.2650 12,100 +0.01(+1.92%)
Dec 17, 2010 0.2550 0.2600 0.2550 0.2600 17,600 +0.01(+1.96%)
Dec 16, 2010 0.2300 0.2550 0.2300 0.2550 69,250 -0.01(-1.92%)
Dec 15, 2010 0.2500 0.2600 0.2500 0.2600 9,500 +0.01(+4.00%)
Dec 14, 2010 0.2500 0.2500 0.2500 0.2500 19,000 +0.02(+6.38%)
Dec 13, 2010 0.2700 0.2750 0.2350 0.2350 47,000 -0.02(-6.00%)
Dec 10, 2010 0.2500 0.2500 0.2500 0.2500 20,000 +0.02(+8.70%)
Dec 09, 2010 0.2500 0.3000 0.2300 0.2300 22,000 -0.02(-8.00%)
Dec 08, 2010 0.2200 0.2850 0.2100 0.2500 117,000 +0.03(+13.64%)
Dec 07, 2010 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Dec 06, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 03, 2010 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Dec 02, 2010 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.