Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 14, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 13, 2018 0.1000 0.1000 0.0950 0.0950 18,500 -0.01(-5.00%)
Feb 08, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2018 0.1000 0.1000 0.1000 0.1000 1,950 +0.00(+0.00%)
Feb 06, 2018 0.1100 0.1100 0.1000 0.1000 47,000 -0.01(-9.09%)
Feb 05, 2018 0.1150 0.1150 0.1100 0.1100 25,000 -0.01(-8.33%)
Jan 26, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 22, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 19, 2018 0.1250 0.1250 0.1150 0.1150 50,000 -0.01(-11.54%)
Jan 16, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 15, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jan 12, 2018 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jan 11, 2018 0.1200 0.1300 0.1200 0.1300 79,000 -0.01(-7.14%)
Jan 04, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 03, 2018 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
Dec 28, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 20, 2017 0.1250 0.1300 0.1250 0.1300 115,500 +0.01(+4.00%)
Dec 19, 2017 0.1250 0.1250 0.1250 0.1250 75,000 +0.00(+0.00%)
Dec 18, 2017 0.1200 0.1250 0.1200 0.1250 56,625 +0.00(+0.00%)
Dec 15, 2017 0.1250 0.1250 0.1250 0.1250 19,000 +0.00(+0.00%)
Dec 14, 2017 0.1250 0.1300 0.1250 0.1250 120,000 -0.01(-3.85%)
Dec 13, 2017 0.1250 0.1500 0.1200 0.1300 543,500 +0.01(+4.00%)
Dec 12, 2017 0.1200 0.1400 0.1200 0.1250 267,000 -0.01(-3.85%)
Dec 11, 2017 0.1300 0.1300 0.1200 0.1300 123,000 +0.01(+4.00%)
Dec 08, 2017 0.1250 0.1300 0.1250 0.1250 4,875 -0.01(-3.85%)
Dec 07, 2017 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Dec 06, 2017 0.1300 0.1300 0.1200 0.1300 242,550 -0.01(-7.14%)
Dec 05, 2017 0.1300 0.1400 0.1300 0.1400 53,500 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.