Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Energy Corp (TSV: AFE )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0900 0.0900 0.0900 0.0900 119,500 +0.00(+0.00%)
Feb 28, 2024 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Feb 27, 2024 0.0900 0.0900 0.0900 0.0900 95,000 +0.00(+0.00%)
Feb 26, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Feb 22, 2024 0.0900 0 +0.00(+5.88%)
Feb 21, 2024 0.0900 0.0950 0.0850 0.0850 462,600 -0.01(-10.53%)
Feb 20, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Feb 16, 2024 0.0950 0 +0.00(+0.00%)
Feb 12, 2024 0.0950 0 +0.00(+0.00%)
Feb 09, 2024 0.0950 0.0950 0.0950 0.0950 43,000 +0.00(+0.00%)
Feb 07, 2024 0.0950 5 -0.01(-5.00%)
Feb 06, 2024 0.0950 0.1000 0.0950 0.1000 3,433 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+5.26%)
Feb 02, 2024 0.0950 0.1000 0.0950 0.0950 102,500 -0.01(-5.00%)
Feb 01, 2024 0.1000 0.1000 0.1000 0.1000 24,001 +0.00(+0.00%)
Jan 29, 2024 0.1000 0 -0.00(-4.76%)
Jan 26, 2024 0.1000 0.1050 0.1000 0.1050 1,500 -0.01(-4.55%)
Jan 25, 2024 0.1100 0.1100 0.1100 0.1100 3,509 +0.00(+0.00%)
Jan 16, 2024 0.1100 0 +0.00(+0.00%)
Jan 15, 2024 0.1100 0.1100 0.1100 0.1100 5,450 +0.01(+4.76%)
Jan 11, 2024 0.1050 50 -0.02(-16.00%)
Jan 10, 2024 0.1000 0.1250 0.1000 0.1250 255,400 +0.02(+25.00%)
Jan 08, 2024 0.1000 170 +0.01(+5.26%)
Jan 05, 2024 0.0950 0.0950 0.0950 0.0950 28,000 +0.00(+0.00%)
Jan 04, 2024 0.0900 0.0950 0.0900 0.0950 27,500 +0.00(+0.00%)
Jan 03, 2024 0.1050 0.1050 0.0950 0.0950 40,000 +0.00(+0.00%)
Dec 29, 2023 0.0950 0 -0.01(-5.00%)
Dec 28, 2023 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Dec 27, 2023 0.1000 0.1000 0.1000 0.1000 16,161 +0.00(+0.00%)
Dec 22, 2023 0.1000 0 +0.00(+0.00%)
Dec 20, 2023 0.1000 0 +0.00(+0.00%)
Dec 19, 2023 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Dec 15, 2023 0.1000 0 +0.01(+5.26%)
Dec 14, 2023 0.0900 0.0950 0.0900 0.0950 21,000 +0.01(+5.56%)
Dec 13, 2023 0.0950 0.0950 0.0900 0.0900 313,000 -0.01(-5.26%)
Dec 12, 2023 0.0950 0.0950 0.0950 0.0950 36,000 -0.01(-5.00%)
Dec 11, 2023 0.1000 0.1000 0.1000 0.1000 58,750 -0.00(-4.76%)
Dec 08, 2023 0.1000 0.1050 0.1000 0.1050 89,635 +0.00(+0.00%)
Dec 06, 2023 0.1050 0 +0.00(+0.00%)
Dec 05, 2023 0.1000 0.1050 0.1000 0.1050 22,520 +0.00(+5.00%)
Dec 04, 2023 0.1000 0.1000 0.1000 0.1000 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.