Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0900 0.0900 0.0850 0.0900 81,400 +0.00(+0.00%)
Feb 27, 2019 0.1200 0.1200 0.0900 0.0900 63,500 -0.03(-21.74%)
Feb 26, 2019 0.1200 0.1200 0.1150 0.1150 21,147 +0.00(+0.00%)
Feb 25, 2019 0.1000 0.1150 0.1000 0.1150 37,000 +0.01(+15.00%)
Feb 22, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 21, 2019 0.1000 0.1000 0.0900 0.1000 19,000 +0.01(+5.26%)
Feb 20, 2019 0.1050 0.1050 0.0950 0.0950 18,500 -0.01(-9.52%)
Feb 19, 2019 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Feb 15, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 14, 2019 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Feb 13, 2019 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Feb 12, 2019 0.1200 0.1200 0.1000 0.1000 9,000 -0.01(-9.09%)
Feb 11, 2019 0.1200 0.1200 0.1100 0.1100 13,500 +0.01(+4.76%)
Feb 08, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Feb 07, 2019 0.1000 0.1100 0.1000 0.1000 22,200 -0.01(-9.09%)
Feb 06, 2019 0.1150 0.1150 0.1000 0.1100 70,000 +0.01(+10.00%)
Feb 05, 2019 0.1150 0.1150 0.1000 0.1000 11,500 -0.01(-13.04%)
Feb 04, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Feb 01, 2019 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Jan 31, 2019 0.1200 0.1200 0.1200 0.1200 20,000 +0.02(+20.00%)
Jan 30, 2019 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 29, 2019 0.1150 0.1150 0.1000 0.1000 9,500 -0.01(-9.09%)
Jan 28, 2019 0.1150 0.1150 0.1100 0.1100 2,000 +0.01(+10.00%)
Jan 25, 2019 0.1200 0.1200 0.1000 0.1000 25,100 -0.01(-9.09%)
Jan 24, 2019 0.1100 0.1100 0.1100 0.1100 120,000 -0.01(-4.35%)
Jan 23, 2019 0.1200 0.1200 0.1150 0.1150 11,500 +0.00(+0.00%)
Jan 22, 2019 0.1100 0.1150 0.1100 0.1150 46,000 +0.01(+4.55%)
Jan 21, 2019 0.1000 0.1100 0.1000 0.1100 76,500 +0.01(+10.00%)
Jan 18, 2019 0.1100 0.1100 0.1000 0.1000 8,000 +0.00(+0.00%)
Jan 17, 2019 0.1100 0.1100 0.1000 0.1000 4,500 -0.01(-9.09%)
Jan 16, 2019 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jan 15, 2019 0.1100 0.1100 0.1000 0.1100 37,800 +0.00(+0.00%)
Jan 14, 2019 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jan 11, 2019 0.1200 0.1200 0.1100 0.1100 3,000 -0.01(-8.33%)
Jan 10, 2019 0.1150 0.1200 0.1150 0.1200 6,500 +0.01(+9.09%)
Jan 09, 2019 0.1100 0.1100 0.1100 0.1100 35,000 +0.01(+4.76%)
Jan 08, 2019 0.1150 0.1150 0.1000 0.1050 20,500 -0.01(-8.70%)
Jan 07, 2019 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Jan 04, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jan 03, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jan 02, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Dec 31, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 28, 2018 0.1100 0.1200 0.1100 0.1200 12,500 +0.01(+14.29%)
Dec 27, 2018 0.1100 0.1100 0.1050 0.1050 12,000 -0.01(-12.50%)
Dec 24, 2018 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Dec 21, 2018 0.1350 0.1350 0.0900 0.0950 123,500 -0.02(-20.83%)
Dec 20, 2018 0.1350 0.1350 0.1200 0.1200 25,500 +0.00(+0.00%)
Dec 19, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 18, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 17, 2018 0.1350 0.1350 0.1200 0.1200 1,500 +0.00(+0.00%)
Dec 14, 2018 0.1250 0.1250 0.1200 0.1200 202,000 +0.01(+14.29%)
Dec 13, 2018 0.1250 0.1250 0.1000 0.1050 80,500 -0.02(-16.00%)
Dec 12, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Dec 11, 2018 0.1250 0.1250 0.1200 0.1200 6,000 +0.00(+0.00%)
Dec 10, 2018 0.1250 0.1250 0.1200 0.1200 1,500 -0.01(-4.00%)
Dec 07, 2018 0.1250 0.1250 0.1250 0.1250 4,500 +0.00(+0.00%)
Dec 06, 2018 0.1350 0.1350 0.1250 0.1250 1,500 -0.01(-3.85%)
Dec 05, 2018 0.1400 0.1400 0.1300 0.1300 1,000 -0.01(-7.14%)
Dec 04, 2018 0.1400 0.1400 0.1400 0.1400 19,550 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.