Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4000 0.4250 0.4000 0.4250 303,088 +0.02(+4.94%)
Feb 27, 2023 0.3900 0.4050 0.3900 0.4050 172,000 +0.00(+0.00%)
Feb 24, 2023 0.3950 0.4050 0.3900 0.4050 110,503 +0.01(+1.25%)
Feb 23, 2023 0.3800 0.4000 0.3800 0.4000 136,000 +0.02(+3.90%)
Feb 22, 2023 0.3800 0.3850 0.3800 0.3850 144,815 -0.01(-2.53%)
Feb 21, 2023 0.4100 0.4100 0.3800 0.3950 31,805 -0.02(-4.82%)
Feb 17, 2023 0.4150 0 -0.01(-1.19%)
Feb 16, 2023 0.4200 0.4200 0.3900 0.4200 139,825 -0.01(-1.18%)
Feb 15, 2023 0.4250 0.4250 0.4200 0.4250 83,050 -0.01(-1.16%)
Feb 14, 2023 0.4300 0.4400 0.4200 0.4300 118,005 +0.00(+0.00%)
Feb 13, 2023 0.4500 0.4500 0.4300 0.4300 52,388 -0.02(-3.37%)
Feb 10, 2023 0.4350 0.4650 0.4200 0.4450 256,538 +0.01(+2.30%)
Feb 09, 2023 0.4450 0.4450 0.4300 0.4350 80,476 -0.01(-1.14%)
Feb 08, 2023 0.4450 0.4450 0.4400 0.4400 49,450 -0.01(-1.12%)
Feb 07, 2023 0.4400 0.4450 0.4400 0.4450 94,510 -0.01(-1.11%)
Feb 06, 2023 0.4700 0.4700 0.4400 0.4500 102,100 -0.02(-5.26%)
Feb 03, 2023 0.4600 0.4750 0.4400 0.4750 209,910 +0.01(+2.15%)
Feb 02, 2023 0.4200 0.4650 0.3900 0.4650 493,812 +0.06(+13.41%)
Feb 01, 2023 0.3950 0.4150 0.3950 0.4100 176,169 +0.02(+6.49%)
Jan 31, 2023 0.3650 0.3950 0.3600 0.3850 164,614 +0.02(+5.48%)
Jan 30, 2023 0.3300 0.3850 0.3300 0.3650 90,243 +0.03(+10.61%)
Jan 27, 2023 0.3100 0.3450 0.3100 0.3300 209,160 +0.02(+6.45%)
Jan 26, 2023 0.3000 0.3150 0.3000 0.3100 208,160 +0.01(+1.64%)
Jan 25, 2023 0.3150 0.3200 0.3000 0.3050 300,375 -0.01(-3.17%)
Jan 24, 2023 0.3300 0.3300 0.2800 0.3150 269,059 -0.02(-4.55%)
Jan 23, 2023 0.3600 0.3600 0.3200 0.3300 243,182 -0.03(-9.59%)
Jan 20, 2023 0.3650 0.3800 0.3550 0.3650 345,315 -0.02(-3.95%)
Jan 19, 2023 0.3800 0.3900 0.3600 0.3800 213,279 -0.01(-1.30%)
Jan 18, 2023 0.4200 0.4200 0.3850 0.3850 154,336 -0.03(-8.33%)
Jan 17, 2023 0.4200 0.4300 0.4000 0.4200 213,522 -0.03(-6.67%)
Jan 16, 2023 0.4350 0.4500 0.4350 0.4500 24,900 +0.01(+1.12%)
Jan 13, 2023 0.4400 0.4500 0.4350 0.4450 445,350 +0.01(+1.14%)
Jan 12, 2023 0.4500 0.4500 0.4300 0.4400 123,014 -0.01(-2.22%)
Jan 11, 2023 0.4550 0.4600 0.4450 0.4500 255,446 +0.00(+0.00%)
Jan 10, 2023 0.4300 0.4550 0.4300 0.4500 192,009 +0.02(+4.65%)
Jan 09, 2023 0.4300 0.4500 0.4300 0.4300 104,649 +0.00(+0.00%)
Jan 06, 2023 0.4750 0.4800 0.4300 0.4300 447,966 -0.04(-7.53%)
Jan 05, 2023 0.4300 0.4750 0.4100 0.4650 627,701 +0.04(+8.14%)
Jan 04, 2023 0.4550 0.4550 0.4250 0.4300 223,833 -0.03(-6.52%)
Jan 03, 2023 0.4600 0.4600 0.4400 0.4600 124,527 +0.00(+0.00%)
Dec 30, 2022 0.4600 0 -0.01(-1.08%)
Dec 29, 2022 0.4500 0.4650 0.4400 0.4650 136,500 +0.03(+5.68%)
Dec 28, 2022 0.4450 0.4550 0.4400 0.4400 196,221 +0.00(+0.00%)
Dec 23, 2022 0.4400 0 +0.02(+4.76%)
Dec 22, 2022 0.4250 0.4250 0.4000 0.4200 77,520 -0.02(-4.55%)
Dec 21, 2022 0.4500 0.4500 0.4350 0.4400 147,000 -0.01(-1.12%)
Dec 20, 2022 0.4350 0.4600 0.4200 0.4450 159,408 +0.01(+2.30%)
Dec 19, 2022 0.4650 0.4800 0.4000 0.4350 455,675 -0.04(-8.42%)
Dec 16, 2022 0.4300 0.4750 0.4300 0.4750 313,887 +0.03(+7.95%)
Dec 15, 2022 0.3950 0.4500 0.3950 0.4400 593,657 +0.04(+11.39%)
Dec 14, 2022 0.3900 0.4000 0.3900 0.3950 246,500 +0.01(+1.28%)
Dec 13, 2022 0.4000 0.4000 0.3700 0.3900 142,562 -0.01(-2.50%)
Dec 12, 2022 0.3550 0.4050 0.3500 0.4000 337,928 +0.02(+5.26%)
Dec 09, 2022 0.2950 0.3850 0.2950 0.3800 1,170,176 +0.08(+24.59%)
Dec 08, 2022 0.3050 0.3050 0.3000 0.3050 58,775 -0.01(-1.61%)
Dec 07, 2022 0.3050 0.3100 0.2950 0.3100 219,702 -0.01(-1.59%)
Dec 06, 2022 0.3200 0.3200 0.3100 0.3150 164,708 -0.02(-4.55%)
Dec 05, 2022 0.3300 0.3300 0.3250 0.3300 76,730 +0.01(+3.13%)
Dec 02, 2022 0.3250 0.3300 0.3200 0.3200 100,318 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.