Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1850 0.1900 0.1800 0.1850 101,875 +0.01(+2.78%)
Feb 25, 2021 0.1850 0.1900 0.1650 0.1800 234,674 -0.01(-2.70%)
Feb 24, 2021 0.1950 0.2000 0.1800 0.1850 289,600 -0.01(-2.63%)
Feb 23, 2021 0.2000 0.2050 0.1900 0.1900 310,300 -0.01(-5.00%)
Feb 22, 2021 0.1900 0.2000 0.1900 0.2000 61,708 +0.00(+0.00%)
Feb 19, 2021 0.1950 0.2000 0.1950 0.2000 131,316 -0.01(-4.76%)
Feb 18, 2021 0.2100 0.2200 0.1950 0.2100 196,940 +0.00(+0.00%)
Feb 17, 2021 0.2300 0.2300 0.2100 0.2100 99,946 -0.02(-8.70%)
Feb 16, 2021 0.2300 0.2300 0.2150 0.2300 273,579 +0.01(+4.55%)
Feb 12, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 11, 2021 0.2700 0.2700 0.2300 0.2300 289,250 -0.02(-8.00%)
Feb 10, 2021 0.2500 0.2600 0.2350 0.2500 598,400 +0.01(+4.17%)
Feb 09, 2021 0.2050 0.2400 0.2050 0.2400 316,471 +0.04(+20.00%)
Feb 08, 2021 0.2100 0.2100 0.1850 0.2000 145,211 -0.01(-4.76%)
Feb 05, 2021 0.2050 0.2100 0.2000 0.2100 90,478 +0.01(+7.69%)
Feb 04, 2021 0.2050 0.2050 0.1950 0.1950 138,048 +0.01(+5.41%)
Feb 03, 2021 0.1850 0.2000 0.1800 0.1850 86,512 +0.01(+2.78%)
Feb 02, 2021 0.2000 0.2100 0.1800 0.1800 249,612 -0.01(-5.26%)
Feb 01, 2021 0.1850 0.1900 0.1850 0.1900 109,500 +0.01(+2.70%)
Jan 29, 2021 0.1900 0.1900 0.1750 0.1850 335,214 -0.01(-5.13%)
Jan 28, 2021 0.2000 0.2000 0.1750 0.1950 142,955 +0.01(+2.63%)
Jan 27, 2021 0.2250 0.2250 0.1900 0.1900 206,018 -0.04(-15.56%)
Jan 26, 2021 0.2200 0.2300 0.2100 0.2250 341,058 +0.01(+2.27%)
Jan 25, 2021 0.2350 0.2350 0.2100 0.2200 380,505 -0.01(-4.35%)
Jan 22, 2021 0.2150 0.2300 0.2150 0.2300 326,786 +0.01(+2.22%)
Jan 21, 2021 0.2350 0.2400 0.2200 0.2250 370,842 -0.01(-2.17%)
Jan 20, 2021 0.2200 0.2300 0.2100 0.2300 593,100 +0.02(+9.52%)
Jan 19, 2021 0.2250 0.2350 0.1900 0.2100 890,779 -0.02(-6.67%)
Jan 18, 2021 0.1800 0.2250 0.1750 0.2250 1,932,169 +0.05(+28.57%)
Jan 15, 2021 0.1750 0.1800 0.1700 0.1750 716,098 +0.00(+0.00%)
Jan 14, 2021 0.1800 0.1900 0.1700 0.1750 1,077,634 +0.00(+2.94%)
Jan 13, 2021 0.1900 0.2900 0.1700 0.1700 1,777,729 +0.00(+0.00%)
Jan 12, 2021 0.1350 0.1700 0.1350 0.1700 1,002,760 +0.04(+30.77%)
Jan 11, 2021 0.1050 0.1300 0.1000 0.1300 650,260 +0.03(+30.00%)
Jan 08, 2021 0.0900 0.1000 0.0900 0.1000 280,497 +0.01(+11.11%)
Jan 07, 2021 0.0950 0.0950 0.0900 0.0900 131,000 +0.00(+0.00%)
Jan 06, 2021 0.0950 0.1000 0.0900 0.0900 131,023 -0.01(-5.26%)
Jan 05, 2021 0.0900 0.0950 0.0900 0.0950 45,200 +0.01(+11.76%)
Jan 04, 2021 0.0900 0.0900 0.0850 0.0850 202,916 +0.00(+0.00%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2020 0.0850 0.0850 0.0850 0.0850 111,890 +0.00(+0.00%)
Dec 29, 2020 0.0900 0.0950 0.0850 0.0850 213,280 -0.01(-10.53%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2020 0.0900 0.0950 0.0900 0.0900 211,000 +0.00(+5.88%)
Dec 22, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Dec 21, 2020 0.0900 0.0900 0.0850 0.0850 217,501 +0.00(+0.00%)
Dec 18, 2020 0.0850 0.0850 0.0850 0.0850 87,749 +0.00(+0.00%)
Dec 17, 2020 0.0850 0.0900 0.0850 0.0850 256,116 +0.00(+0.00%)
Dec 16, 2020 0.0850 0.0850 0.0850 0.0850 127,500 +0.00(+0.00%)
Dec 15, 2020 0.0850 0.0850 0.0850 0.0850 135,415 +0.00(+0.00%)
Dec 14, 2020 0.0950 0.0950 0.0850 0.0850 157,237 -0.01(-10.53%)
Dec 11, 2020 0.0900 0.0950 0.0850 0.0950 797,050 +0.01(+5.56%)
Dec 10, 2020 0.0900 0.0900 0.0900 0.0900 37,155 -0.01(-5.26%)
Dec 09, 2020 0.0950 0.0950 0.0950 0.0950 141,455 +0.01(+5.56%)
Dec 07, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 04, 2020 0.0900 0.0950 0.0900 0.0950 155,000 +0.00(+0.00%)
Dec 03, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Dec 02, 2020 0.1000 0.1000 0.0950 0.0950 51,072 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.