Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1900 0.1900 0.1900 250 +0.00(+0.00%)
Feb 26, 2015 0.1850 0.1900 0.1850 0.1900 31,000 +0.05(+35.71%)
Feb 20, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 17, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 09, 2015 0.1450 0.1450 0.1450 0 -0.06(-27.50%)
Feb 06, 2015 0.2050 0.2050 0.2000 0.2000 2,500 -0.01(-4.76%)
Feb 05, 2015 0.2000 0.2350 0.2000 0.2100 82,975 -0.02(-8.70%)
Feb 04, 2015 0.2000 0.2350 0.2000 0.2300 42,478 +0.05(+27.78%)
Feb 03, 2015 0.1400 0.1800 0.1400 0.1800 48,763 +0.05(+38.46%)
Feb 02, 2015 0.1300 0.1300 0.1300 0.1300 12,500 +0.01(+8.33%)
Jan 30, 2015 0.1700 0.1800 0.1200 0.1200 41,350 +0.00(+0.00%)
Jan 20, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 16, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 14, 2015 0.1000 0.1000 0.1000 250 +0.01(+5.26%)
Jan 13, 2015 0.0950 0.0950 0.0950 0.0950 5,500 +0.04(+90.00%)
Jan 08, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jan 06, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 31, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 29, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 24, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2014 0.0550 0.0550 0.0550 0.0550 21,772 +0.00(+0.00%)
Dec 22, 2014 0.0550 0.0550 0.0550 0.0550 1,275 -0.02(-26.67%)
Dec 19, 2014 0.0750 0.0750 0.0750 0.0750 28,399 +0.02(+50.00%)
Dec 17, 2014 0.0500 0.0500 0.0500 500 +0.01(+11.11%)
Dec 16, 2014 0.0450 20,625 -0.01(-10.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 11, 2014 0.0450 0.0450 0.0450 0.0450 51,425 +0.00(+0.00%)
Dec 05, 2014 0.0450 0.0450 0.0450 0 -0.04(-43.75%)
Dec 03, 2014 0.0800 0.0800 0.0800 0 +0.04(+77.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.