Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0800 0.0800 0.0750 0.0750 83,999 -0.01(-6.25%)
Feb 25, 2021 0.0850 0.0850 0.0800 0.0800 554,500 +0.00(+0.00%)
Feb 24, 2021 0.0850 0.0900 0.0800 0.0800 590,145 -0.01(-11.11%)
Feb 23, 2021 0.0900 0.0900 0.0900 0.0900 377,254 -0.01(-5.26%)
Feb 22, 2021 0.0950 0.0950 0.0950 0.0950 401,496 -0.01(-9.52%)
Feb 19, 2021 0.1050 0.1050 0.1000 0.1050 540,500 +0.00(+5.00%)
Feb 18, 2021 0.1050 0.1050 0.1000 0.1000 195,900 -0.00(-4.76%)
Feb 17, 2021 0.1050 0.1050 0.1000 0.1050 149,200 -0.01(-4.55%)
Feb 16, 2021 0.1100 0.1100 0.1050 0.1100 67,000 +0.01(+4.76%)
Feb 12, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 11, 2021 0.0950 0.1050 0.0950 0.1050 148,000 +0.00(+5.00%)
Feb 10, 2021 0.1000 0.1050 0.0950 0.1000 233,882 -0.00(-4.76%)
Feb 09, 2021 0.1050 0.1100 0.1000 0.1050 90,465 +0.00(+5.00%)
Feb 08, 2021 0.1000 0.1000 0.0950 0.1000 187,650 +0.01(+5.26%)
Feb 05, 2021 0.1000 0.1000 0.0950 0.0950 81,000 +0.00(+0.00%)
Feb 04, 2021 0.0950 0.1050 0.0900 0.0950 344,500 -0.01(-5.00%)
Feb 03, 2021 0.0950 0.1000 0.0950 0.1000 139,502 +0.01(+5.26%)
Feb 02, 2021 0.1000 0.1000 0.0950 0.0950 138,382 +0.00(+0.00%)
Feb 01, 2021 0.0950 0.1000 0.0900 0.0950 162,523 +0.01(+5.56%)
Jan 29, 2021 0.1000 0.1000 0.0900 0.0900 255,175 -0.01(-10.00%)
Jan 28, 2021 0.0900 0.1000 0.0900 0.1000 79,000 +0.00(+0.00%)
Jan 27, 2021 0.1000 0.1000 0.0950 0.1000 178,950 +0.00(+0.00%)
Jan 26, 2021 0.1050 0.1050 0.1000 0.1000 22,777 +0.00(+0.00%)
Jan 25, 2021 0.1000 0.1000 0.1000 0.1000 257,000 -0.00(-4.76%)
Jan 22, 2021 0.1050 0.1050 0.1000 0.1050 164,248 +0.00(+0.00%)
Jan 21, 2021 0.1050 0.1100 0.1000 0.1050 227,500 +0.00(+0.00%)
Jan 20, 2021 0.1050 0.1050 0.1050 0.1050 570,000 -0.01(-4.55%)
Jan 19, 2021 0.1100 0.1150 0.1100 0.1100 316,300 +0.00(+0.00%)
Jan 18, 2021 0.1100 0.1200 0.1100 0.1100 416,500 +0.00(+0.00%)
Jan 15, 2021 0.1100 0.1150 0.1050 0.1100 226,400 +0.00(+0.00%)
Jan 14, 2021 0.1000 0.1100 0.1000 0.1100 209,855 +0.01(+4.76%)
Jan 13, 2021 0.1000 0.1050 0.1000 0.1050 483,316 -0.01(-4.55%)
Jan 12, 2021 0.1100 0.1100 0.1050 0.1100 87,078 -0.01(-4.35%)
Jan 11, 2021 0.1100 0.1150 0.1100 0.1150 210,956 +0.00(+0.00%)
Jan 08, 2021 0.1100 0.1150 0.1100 0.1150 393,200 +0.01(+4.55%)
Jan 07, 2021 0.1100 0.1150 0.1100 0.1100 205,000 +0.00(+0.00%)
Jan 06, 2021 0.1100 0.1100 0.1100 0.1100 292,850 +0.00(+0.00%)
Jan 05, 2021 0.1150 0.1150 0.1100 0.1100 292,750 -0.01(-4.35%)
Jan 04, 2021 0.1100 0.1150 0.1100 0.1150 156,136 +0.01(+4.55%)
Dec 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2020 0.1100 0.1150 0.1100 0.1100 284,150 +0.00(+0.00%)
Dec 29, 2020 0.1050 0.1200 0.1050 0.1100 380,000 -0.01(-4.35%)
Dec 24, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2020 0.1150 0.1150 0.1100 0.1150 198,620 +0.00(+0.00%)
Dec 22, 2020 0.1200 0.1200 0.1150 0.1150 89,250 +0.00(+0.00%)
Dec 21, 2020 0.1100 0.1150 0.1100 0.1150 412,425 +0.01(+4.55%)
Dec 18, 2020 0.1200 0.1200 0.1050 0.1100 774,000 -0.01(-8.33%)
Dec 17, 2020 0.1200 0.1250 0.1200 0.1200 287,425 +0.00(+4.35%)
Dec 16, 2020 0.1200 0.1250 0.1150 0.1150 498,825 +0.00(+0.00%)
Dec 15, 2020 0.1150 0.1250 0.1100 0.1150 989,736 +0.01(+4.55%)
Dec 14, 2020 0.1100 0.1100 0.1000 0.1100 224,450 +0.01(+4.76%)
Dec 11, 2020 0.1100 0.1100 0.1050 0.1050 230,233 +0.00(+0.00%)
Dec 10, 2020 0.0950 0.1050 0.0900 0.1050 1,095,065 +0.01(+16.67%)
Dec 09, 2020 0.0950 0.0950 0.0900 0.0900 551,994 +0.00(+0.00%)
Dec 08, 2020 0.0900 0.0950 0.0900 0.0900 278,841 -0.01(-5.26%)
Dec 07, 2020 0.0900 0.0950 0.0900 0.0950 341,595 +0.01(+5.56%)
Dec 04, 2020 0.0850 0.0900 0.0850 0.0900 650,198 +0.00(+5.88%)
Dec 03, 2020 0.0900 0.0900 0.0850 0.0850 97,016 -0.00(-5.56%)
Dec 02, 2020 0.0900 0.0900 0.0900 0.0900 188,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.