Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.9500 0.9700 0.9500 0.9500 61,900 +0.00(+0.00%)
Feb 28, 2012 0.9500 0.9500 0.9500 0.9500 16,322 +0.03(+3.26%)
Feb 27, 2012 0.9500 0.9700 0.9200 0.9200 62,315 -0.03(-3.16%)
Feb 24, 2012 0.9500 0.9500 0.9300 0.9500 45,800 +0.00(+0.00%)
Feb 23, 2012 0.9300 0.9500 0.9300 0.9500 28,000 +0.00(+0.00%)
Feb 22, 2012 0.9200 0.9700 0.9000 0.9500 325,080 -0.03(-3.06%)
Feb 21, 2012 0.9800 1.000 0.9800 0.9800 207,300 +0.00(+0.00%)
Feb 17, 2012 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Feb 16, 2012 0.9900 0.9900 0.9900 0.9900 2,000 -0.01(-1.00%)
Feb 15, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 14, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 13, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 10, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 09, 2012 1.000 1.000 1.000 1.000 8,000 +0.02(+2.04%)
Feb 08, 2012 0.9700 1.000 0.9700 0.9800 18,000 -0.02(-2.00%)
Feb 07, 2012 0.9900 1.000 0.9800 1.000 12,700 +0.00(+0.00%)
Feb 06, 2012 0.9700 1.000 0.9700 1.000 24,100 +0.04(+4.17%)
Feb 03, 2012 1.000 1.000 0.9200 0.9600 103,800 -0.04(-4.00%)
Feb 02, 2012 0.9900 1.000 0.9900 1.000 22,000 -0.04(-3.85%)
Feb 01, 2012 1.000 1.040 0.9400 1.040 85,200 +0.00(+0.00%)
Jan 31, 2012 1.040 1.040 1.040 1.040 800 +0.00(+0.00%)
Jan 30, 2012 1.040 1.040 1.030 1.040 14,100 -0.01(-0.95%)
Jan 27, 2012 1.050 1.050 1.050 1.050 25,000 +0.00(+0.00%)
Jan 26, 2012 0.9900 1.050 0.9900 1.050 157,150 +0.07(+7.14%)
Jan 25, 2012 0.9600 0.9800 0.9500 0.9800 71,500 +0.02(+2.08%)
Jan 24, 2012 0.9000 0.9700 0.8900 0.9600 90,500 -0.03(-3.03%)
Jan 23, 2012 0.9900 0.9900 0.9900 0.9900 300 +0.00(+0.00%)
Jan 20, 2012 0.9300 0.9900 0.9000 0.9900 15,330 +0.06(+6.45%)
Jan 19, 2012 0.8700 0.9300 0.8700 0.9300 289,250 +0.00(+0.00%)
Jan 18, 2012 0.9300 0.9300 0.9300 0.9300 4,000 +0.00(+0.00%)
Jan 17, 2012 0.8600 0.9300 0.8600 0.9300 38,510 -0.02(-2.11%)
Jan 16, 2012 0.9400 0.9500 0.9400 0.9500 5,000 +0.02(+2.15%)
Jan 13, 2012 0.9000 0.9300 0.9000 0.9300 8,500 +0.00(+0.00%)
Jan 12, 2012 0.9300 0.9300 0.9300 0.9300 2,000 +0.01(+1.09%)
Jan 11, 2012 0.9100 0.9400 0.8600 0.9200 93,520 -0.04(-4.17%)
Jan 10, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 09, 2012 0.9000 0.9800 0.9000 0.9600 278,200 -0.02(-2.04%)
Jan 06, 2012 0.9300 0.9800 0.9000 0.9800 32,000 +0.04(+4.26%)
Jan 05, 2012 0.9400 1.000 0.9400 0.9400 142,000 -0.02(-2.08%)
Jan 04, 2012 0.9500 0.9900 0.9000 0.9600 51,557 +0.06(+6.67%)
Dec 30, 2011 0.8500 0.9000 0.8500 0.9000 12,500 +0.06(+7.14%)
Dec 29, 2011 0.8200 0.8400 0.8200 0.8400 17,500 +0.02(+2.44%)
Dec 28, 2011 0.8400 0.8400 0.7400 0.8200 13,395 -0.03(-3.53%)
Dec 23, 2011 0.8400 0.8500 0.8500 0.8500 17,800 +0.02(+2.41%)
Dec 21, 2011 0.8400 0.8400 0.8300 0.8300 7,200 +0.00(+0.00%)
Dec 20, 2011 0.7800 0.8500 0.7800 0.8300 185,550 +0.03(+3.75%)
Dec 19, 2011 0.7400 0.8000 0.7400 0.8000 3,995 +0.00(+0.00%)
Dec 16, 2011 0.7700 0.8100 0.7700 0.8000 52,000 -0.01(-1.23%)
Dec 15, 2011 0.7700 0.8100 0.7700 0.8100 18,400 +0.00(+0.00%)
Dec 14, 2011 0.8100 0.8100 0.8100 0.8100 95,000 +0.00(+0.00%)
Dec 13, 2011 0.8000 0.8500 0.7400 0.8100 221,000 +0.01(+1.25%)
Dec 12, 2011 0.8500 0.8500 0.8000 0.8000 72,700 -0.05(-5.88%)
Dec 09, 2011 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Dec 08, 2011 0.8600 0.8600 0.8500 0.8500 3,500 -0.02(-2.30%)
Dec 07, 2011 0.8700 0.8700 0.8700 0.8700 300 -0.01(-1.14%)
Dec 06, 2011 0.8400 0.8800 0.8000 0.8800 145,000 +0.00(+0.00%)
Dec 05, 2011 0.8200 0.8900 0.8200 0.8800 5,500 +0.00(+0.00%)
Dec 02, 2011 0.8800 0.8800 0.8800 0.8800 1,000 +0.04(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.