Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-3.03%)
Feb 28, 2024 0.1700 0.1700 0.1650 0.1650 14,000 -0.01(-2.94%)
Feb 27, 2024 0.1700 0.1750 0.1700 0.1700 402,189 +0.01(+3.03%)
Feb 26, 2024 0.1700 0.1700 0.1650 0.1650 21,000 +0.00(+0.00%)
Feb 23, 2024 0.1600 0.1650 0.1600 0.1650 22,500 -0.01(-5.71%)
Feb 22, 2024 0.1800 0.1800 0.1750 0.1750 56,523 +0.00(+0.00%)
Feb 21, 2024 0.1750 0.1750 0.1750 0.1750 16,000 -0.01(-2.78%)
Feb 20, 2024 0.1750 0.1800 0.1750 0.1800 50,496 +0.01(+2.86%)
Feb 16, 2024 0.1750 0 +0.00(+0.00%)
Feb 15, 2024 0.1750 0.1850 0.1750 0.1750 53,500 +0.00(+0.00%)
Feb 13, 2024 0.1750 0 +0.01(+9.37%)
Feb 09, 2024 0.1600 180 -0.02(-13.51%)
Feb 08, 2024 0.1900 0.1900 0.1850 0.1850 51,000 -0.01(-5.13%)
Feb 07, 2024 0.2000 0.2000 0.1950 0.1950 38,000 -0.01(-2.50%)
Feb 06, 2024 0.1500 0.2000 0.1500 0.2000 218,906 +0.05(+29.03%)
Feb 05, 2024 0.1400 0.1550 0.1400 0.1550 26,000 +0.01(+3.33%)
Feb 02, 2024 0.1500 0.1550 0.1500 0.1500 18,324 +0.01(+7.14%)
Feb 01, 2024 0.1400 0.1400 0.1400 0.1400 768,450 +0.00(+0.00%)
Jan 30, 2024 0.1400 0 -0.01(-6.67%)
Jan 29, 2024 0.1550 0.1550 0.1500 0.1500 65,500 -0.01(-3.23%)
Jan 26, 2024 0.1550 0.1550 0.1550 0.1550 18,012 +0.00(+0.00%)
Jan 22, 2024 0.1550 0 +0.01(+3.33%)
Jan 18, 2024 0.1500 0 -0.01(-6.25%)
Jan 17, 2024 0.1600 0.1600 0.1600 0.1600 104,847 +0.00(+0.00%)
Jan 16, 2024 0.1700 0.1700 0.1600 0.1600 278,000 -0.01(-5.88%)
Jan 15, 2024 0.1750 0.1750 0.1700 0.1700 104,600 -0.00(-2.86%)
Jan 12, 2024 0.1750 0.1750 0.1750 0.1750 56,500 +0.00(+0.00%)
Jan 11, 2024 0.1800 0.1800 0.1750 0.1750 198,094 -0.01(-2.78%)
Jan 09, 2024 0.1800 0 -0.01(-2.70%)
Jan 08, 2024 0.1850 0.1850 0.1800 0.1850 105,529 +0.01(+2.78%)
Jan 05, 2024 0.1800 0.1800 0.1800 0.1800 2,100 +0.00(+0.00%)
Jan 04, 2024 0.1800 0.1800 0.1800 0.1800 47,570 -0.01(-2.70%)
Jan 03, 2024 0.1850 0.1850 0.1850 0.1850 121,000 +0.00(+0.00%)
Jan 02, 2024 0.1850 0.1850 0.1850 0.1850 13,500 +0.00(+0.00%)
Dec 29, 2023 0.1850 0 +0.01(+2.78%)
Dec 28, 2023 0.1900 0.1950 0.1800 0.1800 195,521 +0.01(+2.86%)
Dec 27, 2023 0.1700 0.1800 0.1700 0.1750 186,378 -0.01(-2.78%)
Dec 22, 2023 0.1800 0 +0.01(+5.88%)
Dec 21, 2023 0.1600 0.1700 0.1600 0.1700 91,910 +0.01(+6.25%)
Dec 20, 2023 0.1600 0.1650 0.1600 0.1600 49,500 -0.01(-3.03%)
Dec 19, 2023 0.1650 0.1650 0.1600 0.1650 404,000 +0.00(+0.00%)
Dec 18, 2023 0.1850 0.1850 0.1650 0.1650 74,515 +0.00(+0.00%)
Dec 15, 2023 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Dec 14, 2023 0.1600 0.1650 0.1600 0.1650 138,000 +0.01(+3.13%)
Dec 13, 2023 0.1950 0.1950 0.1550 0.1600 296,166 -0.02(-13.51%)
Dec 12, 2023 0.1600 0.2000 0.1600 0.1850 169,030 +0.03(+19.35%)
Dec 11, 2023 0.1200 0.1550 0.1150 0.1550 243,950 +0.04(+29.17%)
Dec 08, 2023 0.1250 0.1250 0.1200 0.1200 847,500 -0.02(-11.11%)
Dec 07, 2023 0.1400 0.1400 0.1300 0.1350 151,220 +0.01(+8.00%)
Dec 06, 2023 0.1350 0.1350 0.1200 0.1250 170,985 -0.02(-10.71%)
Dec 05, 2023 0.1400 0.1400 0.1400 0.1400 74,260 +0.00(+0.00%)
Dec 04, 2023 0.1400 0.1400 0.1400 0.1400 5,829 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.