Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3900 0.3900 0.3300 0.3300 79,864 -0.01(-2.94%)
Feb 25, 2021 0.3600 0.3600 0.3350 0.3400 49,885 -0.01(-4.23%)
Feb 24, 2021 0.3950 0.3950 0.3550 0.3550 113,800 -0.03(-7.79%)
Feb 23, 2021 0.4000 0.4000 0.3850 0.3850 116,025 -0.01(-1.28%)
Feb 22, 2021 0.3450 0.4700 0.3450 0.3900 443,160 +0.07(+20.00%)
Feb 19, 2021 0.3100 0.3400 0.3100 0.3250 75,600 +0.02(+4.84%)
Feb 18, 2021 0.3500 0.3500 0.3100 0.3100 47,100 -0.03(-10.14%)
Feb 17, 2021 0.2950 0.3900 0.2950 0.3450 300,199 +0.04(+15.00%)
Feb 16, 2021 0.3000 0.3050 0.2900 0.3000 126,313 +0.02(+5.26%)
Feb 12, 2021 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Feb 11, 2021 0.2800 0.2800 0.2550 0.2700 90,000 -0.01(-3.57%)
Feb 10, 2021 0.2700 0.2800 0.2700 0.2800 3,994 +0.03(+9.80%)
Feb 09, 2021 0.2750 0.2800 0.2550 0.2550 108,740 -0.01(-1.92%)
Feb 08, 2021 0.2750 0.2750 0.2500 0.2600 83,850 +0.01(+1.96%)
Feb 05, 2021 0.2650 0.2650 0.2550 0.2550 53,895 -0.01(-3.77%)
Feb 04, 2021 0.2800 0.2850 0.2600 0.2650 12,990 -0.02(-7.02%)
Feb 03, 2021 0.2600 0.2900 0.2600 0.2850 11,170 +0.02(+9.62%)
Feb 02, 2021 0.2800 0.2800 0.2550 0.2600 46,600 -0.02(-7.14%)
Feb 01, 2021 0.2900 0.2900 0.2800 0.2800 108,828 -0.01(-3.45%)
Jan 29, 2021 0.2950 0.2950 0.2900 0.2900 8,000 -0.01(-3.33%)
Jan 28, 2021 0.3000 0.3050 0.2950 0.3000 545,000 +0.00(+0.00%)
Jan 27, 2021 0.2850 0.3100 0.2850 0.3000 71,686 -0.02(-6.25%)
Jan 26, 2021 0.3000 0.3200 0.2800 0.3200 317,775 +0.03(+10.34%)
Jan 25, 2021 0.3000 0.3050 0.2900 0.2900 191,284 +0.01(+3.57%)
Jan 22, 2021 0.2500 0.3050 0.2300 0.2800 528,926 +0.03(+12.00%)
Jan 21, 2021 0.2300 0.2500 0.2300 0.2500 13,000 +0.01(+4.17%)
Jan 20, 2021 0.2300 0.2400 0.2300 0.2400 21,421 +0.00(+0.00%)
Jan 19, 2021 0.2250 0.2450 0.2200 0.2400 150,602 +0.01(+4.35%)
Jan 18, 2021 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Jan 15, 2021 0.2250 0.2300 0.2200 0.2300 86,099 +0.01(+2.22%)
Jan 14, 2021 0.2250 0.2250 0.2250 0.2250 14,535 +0.01(+2.27%)
Jan 13, 2021 0.2250 0.2250 0.2200 0.2200 2,500 +0.00(+0.00%)
Jan 12, 2021 0.2200 0.2200 0.2200 0.2200 100,318 +0.00(+0.00%)
Jan 11, 2021 0.2300 0.2300 0.2200 0.2200 2,263 +0.00(+0.00%)
Jan 08, 2021 0.2200 0.2250 0.2200 0.2200 104,300 +0.00(+0.00%)
Jan 07, 2021 0.2200 0.2200 0.2200 0.2200 11,500 +0.00(+0.00%)
Jan 06, 2021 0.2350 0.2350 0.2150 0.2200 85,015 -0.01(-4.35%)
Jan 05, 2021 0.2250 0.2300 0.2200 0.2300 55,500 +0.00(+0.00%)
Jan 04, 2021 0.2350 0.2350 0.2300 0.2300 29,333 -0.01(-6.12%)
Dec 31, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 30, 2020 0.2200 0.2400 0.2200 0.2400 41,500 +0.01(+4.35%)
Dec 29, 2020 0.2200 0.2350 0.2200 0.2300 65,984 +0.00(+0.00%)
Dec 24, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 23, 2020 0.2350 0.2350 0.2200 0.2200 52,909 -0.01(-4.35%)
Dec 22, 2020 0.2250 0.2300 0.2250 0.2300 9,000 -0.01(-4.17%)
Dec 21, 2020 0.2400 0.2500 0.2400 0.2400 48,500 +0.01(+4.35%)
Dec 18, 2020 0.2350 0.2350 0.2300 0.2300 9,520 +0.00(+0.00%)
Dec 17, 2020 0.2400 0.2400 0.2300 0.2300 14,065 +0.00(+0.00%)
Dec 16, 2020 0.2300 0.2300 0.2300 0.2300 28,500 +0.01(+2.22%)
Dec 15, 2020 0.2250 0.2250 0.2250 0.2250 6,000 +0.01(+2.27%)
Dec 14, 2020 0.2600 0.2600 0.2200 0.2200 18,700 -0.03(-12.00%)
Dec 11, 2020 0.2400 0.2500 0.2200 0.2500 7,641 +0.03(+13.64%)
Dec 10, 2020 0.2400 0.2400 0.2200 0.2200 3,150 -0.04(-13.73%)
Dec 09, 2020 0.2550 0.2550 0.2550 0.2550 2,246 +0.00(+0.00%)
Dec 08, 2020 0.2500 0.2650 0.2450 0.2550 226,170 +0.01(+2.00%)
Dec 07, 2020 0.2500 0.2700 0.2500 0.2500 76,500 +0.01(+2.04%)
Dec 04, 2020 0.2450 0.2450 0.2450 0.2450 640 -0.01(-2.00%)
Dec 03, 2020 0.2500 0.2500 0.2500 0.2500 3,529 +0.01(+4.17%)
Dec 02, 2020 0.2300 0.2400 0.2300 0.2400 18,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.