Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GAIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0500 0.0500 0.0400 0.0450 1,155,000 +0.00(+12.50%)
Feb 27, 2020 0.0450 0.0450 0.0400 0.0400 116,319 -0.00(-11.11%)
Feb 26, 2020 0.0400 0.0450 0.0400 0.0450 218,027 -0.01(-10.00%)
Feb 25, 2020 0.0450 0.0500 0.0450 0.0500 81,000 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0500 0.0450 0.0500 66,000 -0.00(-9.09%)
Feb 21, 2020 0.0500 0.0550 0.0500 0.0550 365,998 +0.01(+22.22%)
Feb 20, 2020 0.0400 0.0450 0.0400 0.0450 264,000 +0.00(+12.50%)
Feb 19, 2020 0.0400 0.0400 0.0400 0.0400 194,000 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0450 0.0400 0.0400 576,000 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 13, 2020 0.0500 0.0500 0.0450 0.0450 209,700 -0.01(-10.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 12,800 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Feb 10, 2020 0.0550 0.0550 0.0500 0.0500 262,100 -0.00(-9.09%)
Feb 07, 2020 0.0600 0.0600 0.0500 0.0550 192,000 +0.00(+0.00%)
Feb 06, 2020 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
Feb 05, 2020 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+9.09%)
Feb 04, 2020 0.0650 0.0650 0.0500 0.0550 1,333,853 -0.01(-15.38%)
Feb 03, 2020 0.0650 0.0700 0.0650 0.0650 163,080 +0.00(+0.00%)
Jan 31, 2020 0.0700 0.0700 0.0600 0.0650 852,850 +0.00(+0.00%)
Jan 30, 2020 0.0650 0.0650 0.0600 0.0650 144,000 +0.01(+8.33%)
Jan 29, 2020 0.0600 0.0700 0.0600 0.0600 489,184 +0.00(+0.00%)
Jan 28, 2020 0.0500 0.0600 0.0500 0.0600 224,500 +0.01(+20.00%)
Jan 27, 2020 0.0600 0.0600 0.0500 0.0500 604,850 -0.00(-9.09%)
Jan 24, 2020 0.0450 0.0550 0.0450 0.0550 1,057,500 +0.01(+22.22%)
Jan 23, 2020 0.0450 0.0500 0.0450 0.0450 1,109,000 +0.00(+12.50%)
Jan 22, 2020 0.0350 0.0400 0.0350 0.0400 681,000 +0.00(+14.29%)
Jan 21, 2020 0.0350 0.0350 0.0350 0.0350 391,000 +0.00(+0.00%)
Jan 20, 2020 0.0350 0.0350 0.0350 0.0350 587,000 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0350 0.0350 0.0350 126,500 +0.00(+0.00%)
Jan 16, 2020 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jan 15, 2020 0.0350 0.0350 0.0350 0.0350 108,000 +0.00(+0.00%)
Jan 14, 2020 0.0350 0.0350 0.0350 0.0350 111,825 +0.00(+0.00%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0350 0.0400 251,750 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 1,075 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Jan 03, 2020 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+0.00%)
Jan 02, 2020 0.0350 0.0400 0.0350 0.0400 328,500 +0.01(+33.33%)
Dec 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 20, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 19, 2019 0.0350 0.0350 0.0300 0.0300 178,000 -0.01(-14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 230,000 +0.01(+16.67%)
Dec 16, 2019 0.0350 0.0350 0.0300 0.0300 13,094 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0300 0.0300 142,500 -0.01(-14.29%)
Dec 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 158,000 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0350 0.0350 93,500 -0.00(-12.50%)
Dec 06, 2019 0.0450 0.0450 0.0400 0.0400 92,000 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0450 0.0400 0.0400 115,000 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0450 0.0400 0.0400 185,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.