Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AURX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 27, 2020 0.0700 0.0700 0.0700 0.0700 3,846 -0.01(-12.50%)
Feb 26, 2020 0.0800 0.0800 0.0800 0.0800 46,000 -0.01(-11.11%)
Feb 25, 2020 0.0850 0.0900 0.0850 0.0900 19,000 +0.00(+0.00%)
Feb 24, 2020 0.0800 0.0900 0.0800 0.0900 28,000 +0.00(+5.88%)
Feb 21, 2020 0.0800 0.0850 0.0800 0.0850 62,000 +0.01(+6.25%)
Feb 12, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 11, 2020 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Feb 10, 2020 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Feb 04, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 03, 2020 0.0950 0.0950 0.0950 0.0950 1,461 +0.01(+5.56%)
Jan 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 28, 2020 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-10.00%)
Jan 27, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jan 24, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jan 23, 2020 0.1000 0.1000 0.0950 0.0950 46,500 -0.01(-5.00%)
Jan 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2020 0.1350 0.1350 0.1000 0.1000 173,347 -0.02(-16.67%)
Jan 17, 2020 0.1350 0.1350 0.1200 0.1200 31,500 -0.01(-7.69%)
Jan 16, 2020 0.1500 0.1500 0.1200 0.1300 26,000 -0.01(-7.14%)
Jan 15, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jan 14, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jan 13, 2020 0.1100 0.1400 0.1100 0.1400 63,812 +0.03(+27.27%)
Jan 09, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 08, 2020 0.1300 0.1300 0.1200 0.1200 75,000 +0.00(+0.00%)
Jan 07, 2020 0.1100 0.1200 0.1100 0.1200 28,000 +0.03(+33.33%)
Jan 06, 2020 0.1000 0.1000 0.0900 0.0900 28,500 -0.01(-14.29%)
Jan 02, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 27, 2019 0.1050 0.1050 0.1000 0.1000 11,500 +0.00(+0.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.1000 0.0800 0.1000 65,731 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Dec 19, 2019 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0.1000 1,307 +0.02(+25.00%)
Dec 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 13, 2019 0.0900 0.0900 0.0800 0.0800 117,000 -0.01(-15.79%)
Dec 12, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Dec 11, 2019 0.1000 0.1000 0.0900 0.0900 11,000 -0.02(-18.18%)
Dec 06, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 04, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.