Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VZLA )

2.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.700 1.810 1.690 1.800 171,233 +0.10(+5.88%)
Feb 27, 2023 1.670 1.710 1.670 1.700 141,049 +0.03(+1.80%)
Feb 24, 2023 1.690 1.710 1.660 1.670 84,689 -0.02(-1.18%)
Feb 23, 2023 1.690 1.720 1.680 1.690 118,104 +0.00(+0.00%)
Feb 22, 2023 1.640 1.700 1.640 1.690 163,800 +0.05(+3.05%)
Feb 21, 2023 1.660 1.700 1.630 1.640 302,236 +0.01(+0.61%)
Feb 17, 2023 1.630 0 +0.00(+0.00%)
Feb 16, 2023 1.640 1.660 1.600 1.630 290,103 -0.01(-0.61%)
Feb 15, 2023 1.640 1.650 1.630 1.640 85,868 +0.00(+0.00%)
Feb 14, 2023 1.690 1.690 1.635 1.640 210,217 -0.04(-2.38%)
Feb 13, 2023 1.610 1.700 1.610 1.680 330,019 +0.08(+5.00%)
Feb 10, 2023 1.600 1.610 1.580 1.600 102,465 +0.00(+0.00%)
Feb 09, 2023 1.620 1.635 1.595 1.600 266,266 +0.01(+0.31%)
Feb 08, 2023 1.610 1.630 1.590 1.595 105,122 -0.01(-0.62%)
Feb 07, 2023 1.600 1.650 1.590 1.605 105,939 +0.01(+0.94%)
Feb 06, 2023 1.600 1.610 1.570 1.590 211,372 +0.00(+0.00%)
Feb 03, 2023 1.590 1.630 1.555 1.590 173,139 -0.03(-1.85%)
Feb 02, 2023 1.670 1.680 1.600 1.620 165,052 -0.04(-2.41%)
Feb 01, 2023 1.640 1.665 1.600 1.660 227,588 +0.05(+3.11%)
Jan 31, 2023 1.650 1.700 1.605 1.610 453,512 -0.04(-2.42%)
Jan 30, 2023 1.690 1.690 1.650 1.650 249,878 -0.03(-1.79%)
Jan 27, 2023 1.750 1.770 1.660 1.680 534,861 -0.08(-4.55%)
Jan 26, 2023 1.810 1.820 1.750 1.760 291,480 -0.03(-1.68%)
Jan 25, 2023 1.780 1.830 1.730 1.790 538,462 +0.06(+3.47%)
Jan 24, 2023 1.830 1.940 1.700 1.730 1,223,649 -0.03(-1.70%)
Jan 23, 2023 1.760 1.760 1.720 1.760 104,633 +0.00(+0.00%)
Jan 20, 2023 1.670 1.760 1.670 1.760 108,419 +0.07(+4.14%)
Jan 19, 2023 1.680 1.730 1.655 1.690 65,648 +0.02(+1.20%)
Jan 18, 2023 1.790 1.800 1.620 1.670 171,043 -0.08(-4.57%)
Jan 17, 2023 1.780 1.800 1.650 1.750 239,512 +0.01(+0.57%)
Jan 16, 2023 1.770 1.770 1.710 1.740 31,710 -0.03(-1.69%)
Jan 13, 2023 1.650 1.770 1.650 1.770 161,634 +0.14(+8.59%)
Jan 12, 2023 1.650 1.670 1.600 1.630 120,985 -0.02(-1.21%)
Jan 11, 2023 1.590 1.650 1.570 1.650 94,316 +0.09(+5.77%)
Jan 10, 2023 1.610 1.610 1.560 1.560 163,712 -0.06(-3.70%)
Jan 09, 2023 1.640 1.650 1.560 1.620 186,099 +0.00(+0.00%)
Jan 06, 2023 1.560 1.635 1.560 1.620 101,373 +0.07(+4.52%)
Jan 05, 2023 1.630 1.630 1.550 1.550 133,685 -0.11(-6.63%)
Jan 04, 2023 1.610 1.670 1.580 1.660 172,829 +0.06(+3.75%)
Jan 03, 2023 1.590 1.610 1.590 1.600 84,257 +0.05(+3.23%)
Dec 30, 2022 1.550 0 -0.06(-3.73%)
Dec 29, 2022 1.600 1.630 1.550 1.610 188,542 +0.02(+1.26%)
Dec 28, 2022 1.650 1.650 1.560 1.590 211,756 -0.06(-3.64%)
Dec 23, 2022 1.650 0 +0.02(+1.23%)
Dec 22, 2022 1.600 1.650 1.530 1.630 204,932 +0.03(+1.87%)
Dec 21, 2022 1.560 1.640 1.560 1.600 141,038 +0.01(+0.63%)
Dec 20, 2022 1.540 1.600 1.540 1.590 183,174 +0.08(+5.30%)
Dec 19, 2022 1.570 1.570 1.490 1.510 105,293 -0.03(-1.95%)
Dec 16, 2022 1.500 1.540 1.470 1.540 129,145 +0.03(+1.99%)
Dec 15, 2022 1.550 1.550 1.470 1.510 192,080 -0.04(-2.58%)
Dec 14, 2022 1.530 1.600 1.525 1.550 262,568 +0.05(+3.33%)
Dec 13, 2022 1.510 1.550 1.480 1.500 105,816 +0.01(+0.67%)
Dec 12, 2022 1.470 1.515 1.460 1.490 119,116 +0.03(+2.05%)
Dec 09, 2022 1.520 1.550 1.450 1.460 207,460 -0.03(-2.01%)
Dec 08, 2022 1.540 1.540 1.490 1.490 120,414 +0.00(+0.00%)
Dec 07, 2022 1.490 1.560 1.450 1.490 340,923 -0.01(-0.67%)
Dec 06, 2022 1.550 1.550 1.480 1.500 143,429 -0.03(-1.96%)
Dec 05, 2022 1.580 1.580 1.510 1.530 82,922 -0.07(-4.38%)
Dec 02, 2022 1.630 1.650 1.580 1.600 210,261 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.