Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Resources Inc (TSV: REG )

1.840 +0.030 (+1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Feb 24, 2016 0.3100 0.3700 0.3100 0.3500 33,107 +0.04(+12.90%)
Feb 23, 2016 0.3100 0.3100 0.3100 0.3100 601 +0.00(+0.00%)
Feb 22, 2016 0.3150 0.3150 0.3000 0.3100 143,721 -0.01(-3.13%)
Feb 19, 2016 0.3100 0.3200 0.3100 0.3200 21,000 +0.03(+10.34%)
Feb 12, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 11, 2016 0.2900 0.2900 0.2900 0.2900 16,000 +0.00(+0.00%)
Feb 10, 2016 0.2900 0.2900 0.2900 0.2900 7,500 +0.00(+0.00%)
Feb 09, 2016 0.2900 0.2900 0.2900 0.2900 543 +0.00(+0.00%)
Feb 08, 2016 0.2900 0.2900 0.2900 0.2900 25,000 -0.03(-9.38%)
Feb 04, 2016 0.3200 0.3200 0.3200 120 +0.04(+14.29%)
Feb 03, 2016 0.2800 0.2800 0.2800 0.2800 10,272 +0.00(+0.00%)
Jan 29, 2016 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jan 28, 2016 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jan 27, 2016 0.2450 0.2500 0.2450 0.2500 10,000 +0.01(+4.17%)
Jan 26, 2016 0.2300 0.2400 0.2300 0.2400 37,000 +0.04(+20.00%)
Jan 25, 2016 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+5.26%)
Jan 19, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jan 15, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jan 13, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jan 12, 2016 0.2050 0.2050 0.2050 0.2050 1,297 +0.00(+0.00%)
Jan 11, 2016 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+0.00%)
Jan 06, 2016 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jan 04, 2016 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Dec 30, 2015 0.2050 0.2050 0.2050 0 -0.04(-14.58%)
Dec 29, 2015 0.2200 0.2400 0.2200 0.2400 10,633 +0.00(+0.00%)
Dec 21, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 18, 2015 0.2000 0.2200 0.2000 0.2200 12,308 +0.00(+0.00%)
Dec 16, 2015 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Dec 15, 2015 0.1850 0.1850 0.1850 0.1850 3,556 +0.00(+0.00%)
Dec 14, 2015 0.1900 0.1900 0.1850 0.1850 25,000 -0.01(-2.63%)
Dec 11, 2015 0.1950 0.1950 0.1900 0.1900 55,062 +0.00(+0.00%)
Dec 10, 2015 0.1900 0.1900 0.1900 0.1900 533 +0.00(+0.00%)
Dec 09, 2015 0.1900 0.2000 0.1850 0.1900 32,594 +0.00(+0.00%)
Dec 08, 2015 0.1900 0.1900 0.1900 0.1900 6,209 +0.00(+0.00%)
Dec 04, 2015 0.1900 0.1900 0.1900 271 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.