Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longreach Oil & Gas Ltd (TSV: PMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Feb 27, 2018 0.0350 0.0350 0.0300 0.0350 205,625 +0.00(+0.00%)
Feb 26, 2018 0.0350 0.0350 0.0350 0.0350 302,000 +0.00(+0.00%)
Feb 23, 2018 0.0350 0.0350 0.0350 0.0350 380,000 +0.00(+0.00%)
Feb 22, 2018 0.0400 0.0400 0.0350 0.0350 964,500 -0.00(-12.50%)
Feb 21, 2018 0.0450 0.0450 0.0400 0.0400 732,513 -0.00(-11.11%)
Feb 20, 2018 0.0500 0.0500 0.0450 0.0450 423,000 -0.01(-10.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2018 0.0500 0.0500 0.0450 0.0500 362,000 +0.00(+0.00%)
Feb 14, 2018 0.0500 0.0500 0.0450 0.0500 2,455,500 -0.00(-9.09%)
Feb 13, 2018 0.0600 0.0600 0.0550 0.0550 2,178,810 -0.00(-8.33%)
Feb 12, 2018 0.0500 0.0750 0.0500 0.0600 21,452,932 +0.01(+20.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 07, 2018 0.0550 0.0550 0.0550 0.0550 173,000 -0.00(-8.33%)
Feb 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 25, 2018 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Jan 24, 2018 0.0600 0.0650 0.0600 0.0650 79,500 +0.01(+18.18%)
Jan 23, 2018 0.0550 0.0550 0.0550 0.0550 151,000 -0.00(-8.33%)
Jan 22, 2018 0.0650 0.0650 0.0600 0.0600 155,000 -0.01(-14.29%)
Jan 19, 2018 0.0650 0.0700 0.0650 0.0700 105,000 +0.01(+7.69%)
Jan 18, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jan 17, 2018 0.0700 0.0700 0.0700 0.0700 100,037 -0.00(-6.67%)
Jan 16, 2018 0.0600 0.0750 0.0600 0.0750 67,000 +0.02(+36.36%)
Jan 12, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 11, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jan 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 08, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 02, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2017 0.0550 0.0550 0.0550 0.0550 32,700 -0.00(-8.33%)
Dec 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2017 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-14.29%)
Dec 20, 2017 0.0700 0.0700 0.0700 0.0700 4,700 +0.00(+0.00%)
Dec 19, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 15, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2017 0.0700 0.0700 0.0700 0.0700 37,000 -0.01(-12.50%)
Dec 13, 2017 0.0700 0.0800 0.0650 0.0800 112,000 +0.02(+33.33%)
Dec 12, 2017 0.0600 0.0600 0.0600 0.0600 29,350 +0.00(+0.00%)
Dec 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2017 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-20.00%)
Dec 06, 2017 0.0650 0.0750 0.0650 0.0750 57,857 +0.01(+15.38%)
Dec 05, 2017 0.0700 0.0700 0.0650 0.0650 41,000 -0.01(-7.14%)
Dec 04, 2017 0.0850 0.0850 0.0700 0.0700 58,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.