Indicators

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED

Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2022				0.1250	0	+0.00(+0.00%)
Feb 17, 2022				0.1250	0	+0.02(+25.00%)
Feb 16, 2022	0.1050	0.1050	0.0800	0.1000	1,312,000	+0.00(+0.00%)
Feb 15, 2022	0.1000	0.1000	0.1000	0.1000	66,000	-0.01(-9.09%)
Feb 10, 2022				0.1100	0	+0.01(+10.00%)
Feb 03, 2022				0.1000	0	-0.00(-4.76%)
Jan 12, 2022				0.1050	0	-0.01(-12.50%)
Dec 24, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 23, 2021	0.1100	0.1200	0.1100	0.1200	28,000	+0.02(+20.00%)
Dec 22, 2021	0.1150	0.1200	0.1000	0.1000	301,000	-0.04(-28.57%)
Dec 21, 2021	0.1400	0.1400	0.1400	0.1400	1,000	+0.02(+12.00%)
Dec 16, 2021		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Dec 15, 2021	0.1350	0.1150	0.1150	0.1150	72,500	-0.02(-14.81%)
Dec 14, 2021	0.1350	0.1350	0.1350	0.1350	600,000	-0.01(-10.00%)
Dec 09, 2021		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Dec 06, 2021		0.1450	0.1450	0.1450	0	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.