Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED
Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Feb 24, 2020 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Feb 21, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Feb 19, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 18, 2020 0.1050 0.1050 0.1050 0.1050 35,000 -0.01(-4.55%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Feb 05, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 28, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 27, 2020 0.1500 0.1500 0.1450 0.1500 29,500 -0.02(-11.76%)
Jan 17, 2020 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Jan 14, 2020 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jan 09, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2019 0.1500 0.1500 0.1500 0.1500 49,000 +0.03(+25.00%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 13, 2019 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-4.76%)
Dec 12, 2019 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Dec 09, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 06, 2019 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Dec 04, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 03, 2019 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.