Indicators

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED

Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 27, 2019	0.0250	0.0250	0.0250	0.0250	1,982,900	+0.00(+0.00%)
Feb 26, 2019	0.0250	0.0250	0.0250	0.0250	20,000	-0.00(-16.67%)
Feb 25, 2019		0.0300	0.0300	0.0300	400	+0.00(+0.00%)
Feb 21, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Feb 20, 2019	0.0250	0.0250	0.0250	0.0250	5,320	-0.00(-16.67%)
Feb 19, 2019	0.0300	0.0300	0.0300	0.0300	350,000	+0.00(+20.00%)
Feb 15, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Feb 14, 2019	0.0300	0.0300	0.0300	0.0300	49,000	+0.00(+0.00%)
Feb 13, 2019	0.0300	0.0350	0.0300	0.0300	2,631,500	+0.00(+0.00%)
Feb 11, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Feb 08, 2019	0.0300	0.0300	0.0250	0.0250	131,450	+0.00(+0.00%)
Feb 05, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Feb 04, 2019	0.0300	0.0300	0.0300	0.0300	718,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.