Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED
Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Feb 27, 2017 0.0650 0.0700 0.0650 0.0700 9,000 +0.00(+0.00%)
Feb 21, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 17, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 16, 2017 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Feb 14, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2017 0.0700 0.0700 0.0700 0.0700 1,600 -0.00(-6.67%)
Feb 09, 2017 0.0750 0.0750 0.0750 153 -0.01(-11.76%)
Feb 07, 2017 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Feb 06, 2017 0.0650 0.0700 0.0650 0.0700 31,000 +0.01(+7.69%)
Feb 03, 2017 0.0650 0.0650 0.0650 0.0650 3,640 -0.01(-7.14%)
Feb 02, 2017 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jan 27, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 25, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 20, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 18, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 13, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jan 09, 2017 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Dec 30, 2016 0.0650 0.0650 0.0650 136 -0.01(-13.33%)
Dec 28, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 22, 2016 0.0600 0.0650 0.0550 0.0650 113,500 +0.01(+8.33%)
Dec 21, 2016 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Dec 20, 2016 0.0650 0.0650 0.0650 0.0650 60,760 +0.00(+0.00%)
Dec 16, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 13, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 12, 2016 0.0750 0.0750 0.0650 0.0700 82,000 +0.00(+0.00%)
Dec 08, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 06, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 05, 2016 0.0700 0.0700 0.0700 0.0700 12,800 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.