Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED
Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2016 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Feb 19, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 17, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2016 0.0250 0.0250 0.0200 0.0200 20,000 -0.01(-20.00%)
Feb 10, 2016 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Feb 04, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2016 0.0200 0.0250 0.0200 0.0250 95,000 +0.01(+25.00%)
Feb 02, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 01, 2016 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 29, 2016 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 26, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 20, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 19, 2016 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Jan 18, 2016 0.0250 0.0250 0.0250 0.0250 5,142 +0.00(+0.00%)
Jan 15, 2016 0.0300 0.0300 0.0250 0.0250 6,700 -0.00(-16.67%)
Jan 14, 2016 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jan 04, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2015 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Dec 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 16, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 10, 2015 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Dec 08, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 07, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.