Indicators

(TSV: BCF )

8.790 +0.140 (+1.62%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2014		9.760	9.760	9.760	0	+0.00(+0.00%)
Feb 19, 2014		9.760	9.760	9.760	0	-0.24(-2.40%)
Feb 11, 2014	10.00	10.00	10.00	10.00	0	-0.05(-0.50%)
Feb 04, 2014		10.05	10.05	10.05	0	+0.54(+5.68%)
Feb 03, 2014	9.510	9.510	9.510	9.510	100	-0.49(-4.90%)
Jan 29, 2014	10.00	10.00	10.00	10.00	0	+0.05(+0.50%)
Jan 16, 2014	9.950	9.950	9.950	9.950	0	+0.00(+0.00%)
Jan 14, 2014	9.950	9.950	9.950	9.950	1,000	+0.00(+0.00%)
Jan 08, 2014		9.950	9.950	9.950	0	-0.15(-1.49%)
Jan 06, 2014		10.10	10.10	10.10	0	+0.05(+0.50%)
Jan 02, 2014	10.05	10.05	10.05	10.05	0	+0.35(+3.61%)
Dec 31, 2013		9.700	9.700	9.700	0	-0.05(-0.51%)
Dec 27, 2013		9.750	9.750	9.750	0	-0.25(-2.50%)
Dec 24, 2013		10.00	10.00	10.00	0	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.