Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0100 0.0100 0.0100 0.0100 813,798 -0.00(-33.33%)
Feb 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 04, 2020 0.0150 0.0150 0.0150 0.0150 41,000 -0.01(-25.00%)
Jan 16, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 15, 2020 0.0150 0.0150 0.0150 0.0150 190,000 +0.00(+0.00%)
Jan 13, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0.0200 311,000 +0.00(+0.00%)
Jan 07, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 06, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2019 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 24, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 23, 2019 0.0150 0.0200 0.0150 0.0200 54,000 +0.01(+33.33%)
Dec 20, 2019 0.0150 0.0150 0.0150 0.0150 85,984 +0.00(+0.00%)
Dec 19, 2019 0.0150 0.0150 0.0150 0.0150 308,000 +0.00(+0.00%)
Dec 18, 2019 0.0150 0.0150 0.0150 0.0150 520,000 +0.00(+0.00%)
Dec 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 13, 2019 0.0150 0.0150 0.0150 0.0150 68,500 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0200 0.0150 0.0150 599,000 +0.00(+0.00%)
Dec 09, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.