Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Feb 23, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 22, 2018 0.1250 0.1250 0.1200 0.1200 53,500 -0.01(-4.00%)
Feb 20, 2018 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Feb 09, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 07, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 05, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 02, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 29, 2018 0.1500 0.1500 0.1500 0 -0.04(-18.92%)
Jan 23, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jan 22, 2018 0.1500 0.1900 0.1500 0.1900 5,500 +0.04(+26.67%)
Jan 19, 2018 0.1500 0.1500 0.1500 0.1500 16,847 +0.00(+0.00%)
Jan 17, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 09, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 08, 2018 0.1400 0.1400 0.1400 0.1400 56,000 +0.00(+0.00%)
Jan 05, 2018 0.1400 0.1400 0.1400 0.1400 11,043 +0.00(+0.00%)
Jan 04, 2018 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+3.70%)
Jan 03, 2018 0.1350 0.1350 0.1350 0.1350 27,000 +0.00(+0.00%)
Jan 02, 2018 0.1500 0.1500 0.1350 0.1350 71,000 -0.01(-10.00%)
Dec 29, 2017 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 27, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 22, 2017 0.1350 0.1350 0.1350 0.1350 35,000 +0.00(+0.00%)
Dec 19, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 18, 2017 0.1350 0.1350 0.1350 0.1350 61,000 +0.00(+0.00%)
Dec 15, 2017 0.1200 0.1350 0.1200 0.1350 11,000 +0.02(+12.50%)
Dec 14, 2017 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Dec 13, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Dec 12, 2017 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Dec 11, 2017 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Dec 08, 2017 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Dec 07, 2017 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-7.69%)
Dec 06, 2017 0.1150 0.1300 0.1050 0.1300 342,000 +0.01(+8.33%)
Dec 05, 2017 0.0950 0.1200 0.0900 0.1200 24,931 +0.01(+14.29%)
Dec 04, 2017 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.