Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2015 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Feb 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2015 0.0400 0.0400 0.0300 0.0400 45,000 +0.00(+14.29%)
Feb 19, 2015 0.0350 0.0350 0.0300 0.0350 309,518 +0.01(+16.67%)
Feb 18, 2015 0.0300 0.0300 0.0300 0.0300 12,500 -0.01(-25.00%)
Feb 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 05, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 30, 2015 0.0350 0.0350 0.0350 0.0350 1,000,000 -0.00(-12.50%)
Jan 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 20, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 02, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 19, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 18, 2014 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Dec 17, 2014 0.0300 0.0300 0.0200 0.0250 99,000 -0.01(-28.57%)
Dec 15, 2014 0.0300 0.0350 0.0250 0.0350 1,385,000 -0.00(-12.50%)
Dec 11, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.