Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

N/A UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 25, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0400 0.0350 0.0400 474,000 -0.01(-20.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 04, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 27, 2020 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 8,690 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 14, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-30.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 19, 2019 0.0450 0.0500 0.0400 0.0400 146,000 +0.00(+14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 1,013,000 +0.01(+16.67%)
Dec 17, 2019 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-25.00%)
Dec 16, 2019 0.0300 0.0400 0.0300 0.0400 7,000 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 11, 2019 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.