Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

N/A UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.5900 0.6600 0.5900 0.6600 1,300 +0.16(+32.00%)
Feb 27, 2007 0.5200 0.5200 0.5000 0.5000 20,000 -0.01(-1.96%)
Feb 26, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 23, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 22, 2007 0.5200 0.5200 0.5100 0.5100 10,000 -0.04(-7.27%)
Feb 21, 2007 0.5500 0.5500 0.5500 0.5500 1,200 +0.04(+7.84%)
Feb 20, 2007 0.5100 0.5100 0.5100 0.5100 8,000 +0.02(+4.08%)
Feb 16, 2007 0.4900 0.4900 0.4900 0.4900 200 -0.03(-5.77%)
Feb 15, 2007 0.5500 0.5500 0.5200 0.5200 12,350 -0.07(-11.86%)
Feb 14, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 13, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 12, 2007 0.5800 0.5900 0.5800 0.5900 10,000 +0.08(+15.69%)
Feb 09, 2007 0.5100 0.5100 0.5100 0.5100 200 -0.01(-1.92%)
Feb 08, 2007 0.6200 0.6300 0.5200 0.5200 20,100 -0.06(-10.34%)
Feb 07, 2007 0.5800 0.5800 0.5800 0.5800 5,000 +0.03(+5.45%)
Feb 06, 2007 0.5600 0.5900 0.5500 0.5500 27,500 +0.05(+10.00%)
Feb 05, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 02, 2007 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Feb 01, 2007 0.6000 0.6000 0.5000 0.5000 51,445 -0.17(-25.37%)
Jan 31, 2007 0.6500 0.6700 0.6500 0.6700 15,650 +0.06(+9.84%)
Jan 30, 2007 0.6100 0.6100 0.6100 0.6100 1,850 +0.03(+5.17%)
Jan 29, 2007 0.5800 0.5800 0.5800 0.5800 6 -0.03(-4.92%)
Jan 26, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 25, 2007 0.6100 0.6100 0.6100 0.6100 8,000 +0.01(+1.67%)
Jan 24, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 23, 2007 0.6100 0.6100 0.6000 0.6000 28,506 -0.05(-7.69%)
Jan 22, 2007 0.6500 0.6500 0.6500 0.6500 10,000 +0.03(+4.84%)
Jan 19, 2007 0.6200 0.6200 0.6200 0.6200 5,006 +0.01(+1.64%)
Jan 18, 2007 0.6100 0.6100 0.6100 0.6100 3,000 -0.01(-1.61%)
Jan 17, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 16, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 12, 2007 0.6400 0.6400 0.6200 0.6200 2,000 +0.01(+1.64%)
Jan 11, 2007 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
Jan 10, 2007 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
Jan 09, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 08, 2007 0.6400 0.6400 0.6100 0.6100 5,000 -0.04(-6.15%)
Jan 05, 2007 0.6500 0.6500 0.6500 0.6500 1,000 +0.10(+18.18%)
Jan 04, 2007 0.5500 0.5500 0.5500 0.5500 80 -0.14(-20.29%)
Jan 03, 2007 0.6900 0.6900 0.6900 0.6900 5,000 +0.09(+15.00%)
Dec 29, 2006 0.6000 0.6000 0.6000 0.6000 2,012 +0.00(+0.00%)
Dec 28, 2006 0.6000 0.6000 0.6000 0.6000 5,000 -0.03(-4.76%)
Dec 27, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 26, 2006 0.6300 0.6300 0.6300 0.6300 20,000 +0.00(+0.00%)
Dec 22, 2006 0.6300 0.6300 0.6300 0.6300 20,000 -0.07(-10.00%)
Dec 21, 2006 0.7000 0.7000 0.7000 0.7000 5,050 +0.07(+11.11%)
Dec 20, 2006 0.6300 0.6300 0.6300 0.6300 2,006 +0.00(+0.00%)
Dec 19, 2006 0.7000 0.7000 0.6300 0.6300 20,000 +0.00(+0.00%)
Dec 18, 2006 0.6100 0.6300 0.6000 0.6300 28,000 +0.02(+3.28%)
Dec 15, 2006 0.6100 0.6100 0.6100 0.6100 9,500 +0.03(+5.17%)
Dec 14, 2006 0.5800 0.5800 0.5800 0.5800 200 +0.00(+0.00%)
Dec 13, 2006 0.5800 0.5800 0.5800 0.5800 13 +0.00(+0.00%)
Dec 12, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 11, 2006 0.5800 0.5800 0.5800 0.5800 20 -0.03(-4.92%)
Dec 08, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 07, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 06, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 05, 2006 0.6100 0.6100 0.6100 0.6100 10,000 -0.05(-7.58%)
Dec 04, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.