Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 28, 2012 0.1450 0.1450 0.1450 0.1450 80 +0.00(+3.57%)
Feb 27, 2012 0.1400 0.1400 0.1400 0.1400 2,500 +0.02(+16.67%)
Feb 24, 2012 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Feb 23, 2012 0.1200 0.1200 0.1200 0.1200 17,500 -0.02(-14.29%)
Feb 22, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 21, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 17, 2012 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 16, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 15, 2012 0.1300 0.1300 0.1300 0.1300 19,200 +0.01(+13.04%)
Feb 14, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 13, 2012 0.1150 0.1150 0.1150 0.1150 100,000 -0.00(-4.17%)
Feb 10, 2012 0.1200 0.1200 0.1200 0.1200 25,000 -0.02(-17.24%)
Feb 09, 2012 0.1200 0.1450 0.1200 0.1450 11,300 +0.00(+0.00%)
Feb 08, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 07, 2012 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Feb 06, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 03, 2012 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Feb 02, 2012 0.1400 0.1400 0.1400 0.1400 4,050 +0.00(+0.00%)
Feb 01, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 31, 2012 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jan 30, 2012 0.1400 0.1400 0.1400 0.1400 8,500 +0.03(+21.74%)
Jan 27, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 26, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 25, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 24, 2012 0.1400 0.1400 0.1150 0.1150 19,500 -0.03(-17.86%)
Jan 23, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 20, 2012 0.1350 0.1400 0.1350 0.1400 23,600 +0.02(+16.67%)
Jan 19, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 18, 2012 0.1350 0.1350 0.1200 0.1200 130,350 -0.01(-7.69%)
Jan 17, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 16, 2012 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 13, 2012 0.1350 0.1400 0.1300 0.1300 38,600 +0.00(+0.00%)
Jan 12, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 11, 2012 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Jan 10, 2012 0.1200 0.1250 0.1200 0.1250 35,500 +0.01(+13.64%)
Jan 09, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 06, 2012 0.1100 0.1150 0.1050 0.1100 70,400 +0.00(+0.00%)
Jan 05, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 04, 2012 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Dec 30, 2011 0.1100 0.1100 0.1100 0.1100 81,000 +0.01(+4.76%)
Dec 29, 2011 0.1100 0.1100 0.1050 0.1050 140,000 -0.01(-4.55%)
Dec 28, 2011 0.1100 0.1100 0.1100 0.1100 85,500 -0.04(-26.67%)
Dec 23, 2011 0.1150 0.1500 0.1500 0.1500 74,500 +0.03(+30.43%)
Dec 21, 2011 0.1150 0.1200 0.1000 0.1150 62,000 -0.00(-4.17%)
Dec 20, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 19, 2011 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Dec 16, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 15, 2011 0.1200 0.1200 0.1100 0.1100 45,100 +0.00(+0.00%)
Dec 14, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2011 0.1300 0.1300 0.1100 0.1100 63,500 -0.01(-12.00%)
Dec 12, 2011 0.1300 0.1300 0.1250 0.1250 15,000 -0.02(-16.67%)
Dec 09, 2011 0.1400 0.1500 0.1300 0.1500 65,000 +0.01(+3.45%)
Dec 08, 2011 0.1150 0.1900 0.1150 0.1450 102,000 -0.05(-25.64%)
Dec 07, 2011 0.1650 0.1950 0.1650 0.1950 15,297 +0.09(+77.27%)
Dec 06, 2011 0.1400 0.1400 0.1100 0.1100 40,000 -0.03(-24.14%)
Dec 05, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 02, 2011 0.1450 0.1450 0.1450 0.1450 1,600 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.