Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0 +0.00(+0.00%)
Feb 27, 2023 3.500 3.590 3.500 3.590 23,200 +0.29(+8.79%)
Feb 24, 2023 3.450 3.450 3.300 3.300 23,740 -0.15(-4.35%)
Feb 23, 2023 3.500 3.510 3.450 3.450 22,705 +0.05(+1.47%)
Feb 22, 2023 3.490 3.490 3.350 3.400 7,801 +0.05(+1.49%)
Feb 21, 2023 3.400 3.410 3.350 3.350 5,900 +0.05(+1.52%)
Feb 17, 2023 3.300 0 -0.05(-1.49%)
Feb 16, 2023 3.340 3.350 3.340 3.350 1,500 +0.01(+0.30%)
Feb 15, 2023 3.490 3.490 3.340 3.340 15,400 -0.11(-3.19%)
Feb 14, 2023 3.450 3.450 3.450 3.450 150 -0.03(-0.86%)
Feb 13, 2023 3.490 3.490 3.480 3.480 300 +0.00(+0.00%)
Feb 10, 2023 3.520 3.520 3.400 3.480 10,705 -0.12(-3.33%)
Feb 09, 2023 3.600 3.600 3.600 3.600 2,500 -0.07(-1.91%)
Feb 08, 2023 3.760 3.760 3.670 3.670 14,700 -0.08(-2.13%)
Feb 07, 2023 3.750 3.750 3.750 3.750 1,310 -0.06(-1.57%)
Feb 06, 2023 3.900 3.900 3.800 3.810 6,000 -0.11(-2.81%)
Feb 03, 2023 3.950 3.950 3.920 3.920 1,500 -0.03(-0.76%)
Feb 02, 2023 3.910 3.950 3.810 3.950 5,405 +0.01(+0.25%)
Feb 01, 2023 3.940 3.940 3.940 3.940 800 -0.01(-0.25%)
Jan 31, 2023 3.950 3.950 3.950 3.950 425 -0.02(-0.50%)
Jan 30, 2023 4.010 4.010 3.970 3.970 3,000 -0.03(-0.75%)
Jan 27, 2023 4.090 4.090 3.850 4.000 12,915 +0.03(+0.76%)
Jan 26, 2023 4.000 4.000 3.960 3.970 10,078 -0.03(-0.75%)
Jan 25, 2023 4.140 4.140 4.000 4.000 4,200 -0.14(-3.38%)
Jan 24, 2023 4.040 4.200 4.030 4.140 41,705 +0.14(+3.50%)
Jan 23, 2023 3.940 4.150 3.940 4.000 32,477 +0.06(+1.52%)
Jan 20, 2023 4.150 4.150 3.920 3.940 28,500 -0.26(-6.19%)
Jan 17, 2023 4.200 0 -0.09(-2.10%)
Jan 16, 2023 4.290 4.290 4.280 4.290 12,400 -0.01(-0.23%)
Jan 13, 2023 4.150 4.300 4.150 4.300 12,200 +0.14(+3.37%)
Jan 12, 2023 4.140 4.170 4.110 4.160 26,050 -0.08(-1.89%)
Jan 11, 2023 4.240 4.240 4.240 4.240 625 +0.03(+0.71%)
Jan 10, 2023 4.210 4.210 4.210 4.210 200 -0.04(-0.94%)
Jan 09, 2023 4.220 4.300 4.110 4.250 27,200 +0.08(+1.92%)
Jan 06, 2023 3.950 4.400 3.950 4.170 35,550 +0.25(+6.38%)
Jan 05, 2023 3.970 3.970 3.870 3.920 11,739 -0.08(-2.00%)
Jan 04, 2023 4.000 4.000 4.000 4.000 5,200 +0.00(+0.00%)
Jan 03, 2023 3.900 4.000 3.900 4.000 14,369 +0.13(+3.36%)
Dec 30, 2022 3.870 0 +0.00(+0.00%)
Dec 29, 2022 3.800 4.000 3.700 3.870 22,300 +0.06(+1.57%)
Dec 28, 2022 3.930 3.930 3.810 3.810 13,505 -0.18(-4.51%)
Dec 23, 2022 3.990 0 -0.01(-0.25%)
Dec 22, 2022 4.090 4.150 3.970 4.000 17,700 -0.10(-2.44%)
Dec 21, 2022 4.050 4.100 4.050 4.100 6,124 +0.08(+1.99%)
Dec 20, 2022 3.960 4.020 3.950 4.020 5,800 +0.02(+0.50%)
Dec 19, 2022 3.910 4.050 3.910 4.000 7,805 +0.10(+2.56%)
Dec 16, 2022 4.050 4.050 3.900 3.900 4,554 -0.15(-3.70%)
Dec 15, 2022 4.250 4.250 4.050 4.050 14,345 -0.25(-5.81%)
Dec 14, 2022 4.250 4.390 4.250 4.300 22,585 +0.05(+1.18%)
Dec 13, 2022 4.290 4.300 4.250 4.250 1,100 +0.05(+1.19%)
Dec 12, 2022 4.300 4.300 4.190 4.200 44,935 -0.30(-6.67%)
Dec 09, 2022 4.500 4.510 4.500 4.500 7,250 +0.00(+0.00%)
Dec 08, 2022 4.510 4.550 4.500 4.500 14,542 -0.02(-0.44%)
Dec 07, 2022 4.410 4.540 4.410 4.520 28,450 +0.12(+2.73%)
Dec 06, 2022 4.500 4.500 4.400 4.400 2,285 -0.20(-4.35%)
Dec 05, 2022 4.550 4.650 4.550 4.600 41,216 +0.10(+2.22%)
Dec 02, 2022 4.470 4.500 4.470 4.500 16,404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.