Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2100 0.2200 0.2100 0.2200 108,666 +0.01(+4.76%)
Feb 25, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Feb 24, 2022 0.2050 0.2050 0.2000 0.2000 8,500 +0.00(+0.00%)
Feb 23, 2022 0.2050 0.2050 0.2000 0.2000 124,000 +0.00(+0.00%)
Feb 22, 2022 0.2150 0.2150 0.2000 0.2000 81,833 -0.01(-4.76%)
Feb 18, 2022 0.2100 0 +0.02(+10.53%)
Feb 17, 2022 0.1850 0.1900 0.1850 0.1900 55,900 +0.01(+5.56%)
Feb 16, 2022 0.1800 0.1850 0.1750 0.1800 88,085 +0.02(+12.50%)
Feb 15, 2022 0.1650 0.1650 0.1600 0.1600 102,500 -0.01(-3.03%)
Feb 14, 2022 0.1750 0.1800 0.1650 0.1650 15,500 -0.01(-2.94%)
Feb 11, 2022 0.1550 0.1700 0.1550 0.1700 56,333 +0.02(+9.68%)
Feb 09, 2022 0.1550 0 +0.00(+0.00%)
Feb 08, 2022 0.1650 0.1650 0.1550 0.1550 46,003 -0.01(-3.13%)
Feb 07, 2022 0.1750 0.1750 0.1600 0.1600 35,234 -0.01(-8.57%)
Feb 04, 2022 0.1800 0.1800 0.1750 0.1750 131,000 +0.00(+2.94%)
Feb 03, 2022 0.1700 0.1700 0.1700 0.1700 1,600 +0.00(+0.00%)
Feb 02, 2022 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
Feb 01, 2022 0.1650 0.1650 0.1650 0.1650 30,000 -0.01(-2.94%)
Jan 31, 2022 0.1650 0.1700 0.1650 0.1700 174,496 +0.02(+9.68%)
Jan 28, 2022 0.1550 0.1600 0.1550 0.1550 72,500 +0.00(+0.00%)
Jan 27, 2022 0.1450 0.1650 0.1450 0.1550 433,504 +0.01(+3.33%)
Jan 25, 2022 0.1500 50 +0.01(+3.45%)
Jan 24, 2022 0.1600 0.1600 0.1450 0.1450 158,459 -0.02(-12.12%)
Jan 21, 2022 0.1700 0.1700 0.1650 0.1650 14,000 -0.01(-5.71%)
Jan 20, 2022 0.1750 0.1800 0.1750 0.1750 74,333 +0.00(+0.00%)
Jan 19, 2022 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+2.94%)
Jan 18, 2022 0.1750 0.1750 0.1700 0.1700 36,834 -0.00(-2.86%)
Jan 17, 2022 0.1800 0.1800 0.1750 0.1750 30,000 +0.00(+0.00%)
Jan 14, 2022 0.1700 0.1750 0.1700 0.1750 128,708 +0.00(+2.94%)
Jan 12, 2022 0.1700 0 +0.01(+3.03%)
Jan 11, 2022 0.1650 0.1650 0.1650 0.1650 73,000 +0.01(+3.13%)
Jan 10, 2022 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Jan 07, 2022 0.1550 0.1600 0.1550 0.1600 64,000 +0.01(+4.58%)
Jan 06, 2022 0.1550 0.1550 0.1530 0.1530 50,500 -0.00(-1.29%)
Jan 05, 2022 0.1580 0.1600 0.1550 0.1550 44,267 -0.01(-3.13%)
Jan 04, 2022 0.1650 0.1650 0.1550 0.1600 146,510 -0.01(-3.03%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 30, 2021 0.1550 0.1600 0.1550 0.1600 45,000 +0.01(+3.23%)
Dec 29, 2021 0.1600 0.1600 0.1550 0.1550 37,337 -0.01(-3.13%)
Dec 24, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2021 0.1650 0.1650 0.1600 0.1600 159,500 +0.01(+3.23%)
Dec 22, 2021 0.1600 0.1600 0.1550 0.1550 114,000 +0.00(+0.00%)
Dec 21, 2021 0.1600 0.1600 0.1550 0.1550 91,500 -0.01(-3.13%)
Dec 20, 2021 0.1600 0.1600 0.1600 0.1600 23,693 -0.01(-3.03%)
Dec 17, 2021 0.1650 0.1650 0.1600 0.1650 180,000 +0.01(+3.13%)
Dec 16, 2021 0.1600 0.1650 0.1550 0.1600 160,500 +0.00(+0.00%)
Dec 15, 2021 0.1600 0.1600 0.1550 0.1600 237,300 +0.00(+0.00%)
Dec 14, 2021 0.1600 0.1600 0.1600 0.1600 139,000 -0.01(-3.03%)
Dec 13, 2021 0.1700 0.1700 0.1650 0.1650 61,300 +0.00(+0.00%)
Dec 10, 2021 0.1650 0.1650 0.1650 0.1650 7,000 -0.01(-2.94%)
Dec 09, 2021 0.1750 0.1750 0.1650 0.1700 241,000 -0.01(-5.56%)
Dec 08, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 07, 2021 0.1800 0.1800 0.1800 0.1800 55,500 +0.00(+0.00%)
Dec 06, 2021 0.1800 0.1800 0.1700 0.1800 327,779 +0.00(+0.00%)
Dec 03, 2021 0.1800 0.1800 0.1800 0.1800 124,000 +0.00(+0.00%)
Dec 02, 2021 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.