Skip to main content

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2100 0.2200 0.2100 0.2200 108,666 +0.01(+4.76%)
Feb 25, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Feb 24, 2022 0.2050 0.2050 0.2000 0.2000 8,500 +0.00(+0.00%)
Feb 23, 2022 0.2050 0.2050 0.2000 0.2000 124,000 +0.00(+0.00%)
Feb 22, 2022 0.2150 0.2150 0.2000 0.2000 81,833 -0.01(-4.76%)
Feb 18, 2022 0.2100 0 +0.02(+10.53%)
Feb 17, 2022 0.1850 0.1900 0.1850 0.1900 55,900 +0.01(+5.56%)
Feb 16, 2022 0.1800 0.1850 0.1750 0.1800 88,085 +0.02(+12.50%)
Feb 15, 2022 0.1650 0.1650 0.1600 0.1600 102,500 -0.01(-3.03%)
Feb 14, 2022 0.1750 0.1800 0.1650 0.1650 15,500 -0.01(-2.94%)
Feb 11, 2022 0.1550 0.1700 0.1550 0.1700 56,333 +0.02(+9.68%)
Feb 09, 2022 0.1550 0 +0.00(+0.00%)
Feb 08, 2022 0.1650 0.1650 0.1550 0.1550 46,003 -0.01(-3.13%)
Feb 07, 2022 0.1750 0.1750 0.1600 0.1600 35,234 -0.01(-8.57%)
Feb 04, 2022 0.1800 0.1800 0.1750 0.1750 131,000 +0.00(+2.94%)
Feb 03, 2022 0.1700 0.1700 0.1700 0.1700 1,600 +0.00(+0.00%)
Feb 02, 2022 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
Feb 01, 2022 0.1650 0.1650 0.1650 0.1650 30,000 -0.01(-2.94%)
Jan 31, 2022 0.1650 0.1700 0.1650 0.1700 174,496 +0.02(+9.68%)
Jan 28, 2022 0.1550 0.1600 0.1550 0.1550 72,500 +0.00(+0.00%)
Jan 27, 2022 0.1450 0.1650 0.1450 0.1550 433,504 +0.01(+3.33%)
Jan 25, 2022 0.1500 50 +0.01(+3.45%)
Jan 24, 2022 0.1600 0.1600 0.1450 0.1450 158,459 -0.02(-12.12%)
Jan 21, 2022 0.1700 0.1700 0.1650 0.1650 14,000 -0.01(-5.71%)
Jan 20, 2022 0.1750 0.1800 0.1750 0.1750 74,333 +0.00(+0.00%)
Jan 19, 2022 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+2.94%)
Jan 18, 2022 0.1750 0.1750 0.1700 0.1700 36,834 -0.00(-2.86%)
Jan 17, 2022 0.1800 0.1800 0.1750 0.1750 30,000 +0.00(+0.00%)
Jan 14, 2022 0.1700 0.1750 0.1700 0.1750 128,708 +0.00(+2.94%)
Jan 12, 2022 0.1700 0 +0.01(+3.03%)
Jan 11, 2022 0.1650 0.1650 0.1650 0.1650 73,000 +0.01(+3.13%)
Jan 10, 2022 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Jan 07, 2022 0.1550 0.1600 0.1550 0.1600 64,000 +0.01(+4.58%)
Jan 06, 2022 0.1550 0.1550 0.1530 0.1530 50,500 -0.00(-1.29%)
Jan 05, 2022 0.1580 0.1600 0.1550 0.1550 44,267 -0.01(-3.13%)
Jan 04, 2022 0.1650 0.1650 0.1550 0.1600 146,510 -0.01(-3.03%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 30, 2021 0.1550 0.1600 0.1550 0.1600 45,000 +0.01(+3.23%)
Dec 29, 2021 0.1600 0.1600 0.1550 0.1550 37,337 -0.01(-3.13%)
Dec 24, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2021 0.1650 0.1650 0.1600 0.1600 159,500 +0.01(+3.23%)
Dec 22, 2021 0.1600 0.1600 0.1550 0.1550 114,000 +0.00(+0.00%)
Dec 21, 2021 0.1600 0.1600 0.1550 0.1550 91,500 -0.01(-3.13%)
Dec 20, 2021 0.1600 0.1600 0.1600 0.1600 23,693 -0.01(-3.03%)
Dec 17, 2021 0.1650 0.1650 0.1600 0.1650 180,000 +0.01(+3.13%)
Dec 16, 2021 0.1600 0.1650 0.1550 0.1600 160,500 +0.00(+0.00%)
Dec 15, 2021 0.1600 0.1600 0.1550 0.1600 237,300 +0.00(+0.00%)
Dec 14, 2021 0.1600 0.1600 0.1600 0.1600 139,000 -0.01(-3.03%)
Dec 13, 2021 0.1700 0.1700 0.1650 0.1650 61,300 +0.00(+0.00%)
Dec 10, 2021 0.1650 0.1650 0.1650 0.1650 7,000 -0.01(-2.94%)
Dec 09, 2021 0.1750 0.1750 0.1650 0.1700 241,000 -0.01(-5.56%)
Dec 08, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 07, 2021 0.1800 0.1800 0.1800 0.1800 55,500 +0.00(+0.00%)
Dec 06, 2021 0.1800 0.1800 0.1700 0.1800 327,779 +0.00(+0.00%)
Dec 03, 2021 0.1800 0.1800 0.1800 0.1800 124,000 +0.00(+0.00%)
Dec 02, 2021 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.