Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1100 0.1100 0.1050 0.1100 57,000 +0.00(+0.00%)
Feb 26, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 23, 2018 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Feb 22, 2018 0.1200 0.1200 0.1200 0.1200 28,500 +0.00(+0.00%)
Feb 21, 2018 0.1100 0.1200 0.1100 0.1200 45,000 +0.01(+9.09%)
Feb 20, 2018 0.1150 0.1150 0.1100 0.1100 61,500 -0.01(-4.35%)
Feb 16, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 15, 2018 0.1250 0.1250 0.1150 0.1150 88,500 -0.01(-8.00%)
Feb 14, 2018 0.1200 0.1450 0.1200 0.1250 931,366 +0.01(+4.17%)
Feb 13, 2018 0.1100 0.1200 0.1100 0.1200 202,100 +0.01(+14.29%)
Feb 12, 2018 0.1050 0.1050 0.1000 0.1050 20,500 +0.00(+0.00%)
Feb 09, 2018 0.1100 0.1100 0.1000 0.1050 34,600 +0.00(+0.00%)
Feb 08, 2018 0.1100 0.1100 0.1050 0.1050 46,000 -0.01(-4.55%)
Feb 07, 2018 0.1100 0.1000 0.1100 90,000 +0.01(+10.00%)
Feb 06, 2018 0.0950 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Feb 05, 2018 0.0950 0.0950 0.1000 39,000 +0.01(+5.26%)
Feb 02, 2018 0.1000 0.1000 0.0950 0.0950 89,000 +0.00(+0.00%)
Feb 01, 2018 0.0950 0.0950 0.0950 0.0950 137,200 -0.01(-5.00%)
Jan 31, 2018 0.1000 0.1000 0.1000 0.1000 44,000 -0.00(-4.76%)
Jan 30, 2018 0.1050 0.1050 0.1050 0.1050 40,000 -0.01(-4.55%)
Jan 29, 2018 0.1050 0.1100 0.1050 0.1100 36,000 +0.01(+4.76%)
Jan 26, 2018 0.1050 0.1050 0.1050 0.1050 41,277 -0.01(-4.55%)
Jan 25, 2018 0.1100 0.1100 0.1050 0.1100 135,500 +0.00(+0.00%)
Jan 24, 2018 0.1150 0.1200 0.1100 0.1100 524,200 +0.00(+0.00%)
Jan 23, 2018 0.1050 0.1100 0.1050 0.1100 133,500 -0.01(-4.35%)
Jan 22, 2018 0.1100 0.1150 0.1050 0.1150 64,000 +0.00(+0.00%)
Jan 19, 2018 0.1050 0.1150 0.1050 0.1150 79,000 +0.01(+9.52%)
Jan 18, 2018 0.1100 0.1100 0.1050 0.1050 24,000 -0.01(-8.70%)
Jan 16, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jan 12, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 11, 2018 0.1050 0.1100 0.1050 0.1100 105,000 +0.00(+0.00%)
Jan 10, 2018 0.1100 0.1100 0.1100 0.1100 57,000 +0.01(+4.76%)
Jan 09, 2018 0.1100 0.1100 0.1050 0.1050 63,000 -0.01(-4.55%)
Jan 08, 2018 0.1000 0.1100 0.1000 0.1100 65,930 +0.00(+0.00%)
Jan 05, 2018 0.1100 0.1100 0.1100 0.1100 54,500 +0.00(+0.00%)
Jan 03, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 02, 2018 0.1050 0.1050 0.1050 0.1100 199,400 +0.01(+4.76%)
Dec 29, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 28, 2017 0.0950 0.0950 0.0950 0.0950 580,000 -0.01(-5.00%)
Dec 27, 2017 0.0950 0.1000 0.0950 0.1000 14,400 +0.01(+5.26%)
Dec 22, 2017 0.0950 0.0950 0.0950 0.0950 68,000 +0.00(+0.00%)
Dec 21, 2017 0.0950 0.0950 0.0900 0.0950 46,000 +0.00(+0.00%)
Dec 20, 2017 0.0950 0.0950 0.0950 0.0950 38,000 +0.00(+0.00%)
Dec 19, 2017 0.0950 0.0950 0.0950 0.0950 5,640 +0.00(+0.00%)
Dec 18, 2017 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Dec 15, 2017 0.0900 0.0950 0.0900 0.0950 58,000 +0.00(+0.00%)
Dec 14, 2017 0.1000 0.1000 0.0950 0.0950 55,300 +0.00(+0.00%)
Dec 13, 2017 0.0950 0.0950 0.0950 0.0950 153,000 +0.01(+5.56%)
Dec 11, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 08, 2017 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+5.88%)
Dec 07, 2017 0.0850 0.0850 0.0850 0.0850 132,000 -0.00(-5.56%)
Dec 06, 2017 0.0850 0.0900 0.0850 0.0900 40,000 +0.01(+12.50%)
Dec 05, 2017 0.0850 0.0850 0.0800 0.0800 65,000 -0.01(-5.88%)
Dec 04, 2017 0.0850 0.0850 0.0850 0.0850 193,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.