Skip to main content

Sarama Resources Ltd (TSV: SWA )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2250 0.2300 0.2200 0.2250 109,585 +0.00(+0.00%)
Feb 27, 2017 0.2250 0.2300 0.2250 0.2250 227,800 +0.00(+0.00%)
Feb 24, 2017 0.2300 0.2300 0.2200 0.2250 174,500 +0.00(+0.00%)
Feb 23, 2017 0.2300 0.2300 0.2250 0.2250 78,536 -0.01(-2.17%)
Feb 22, 2017 0.2350 0.2350 0.2200 0.2300 185,280 +0.00(+0.00%)
Feb 21, 2017 0.2500 0.2500 0.2300 0.2300 335,500 -0.03(-11.54%)
Feb 17, 2017 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Feb 16, 2017 0.2550 0.2550 0.2400 0.2400 33,250 -0.01(-2.04%)
Feb 15, 2017 0.2500 0.2600 0.2400 0.2450 105,500 -0.02(-5.77%)
Feb 14, 2017 0.2500 0.2600 0.2500 0.2600 52,500 +0.01(+4.00%)
Feb 13, 2017 0.2600 0.2600 0.2450 0.2500 95,975 -0.02(-7.41%)
Feb 10, 2017 0.2600 0.2700 0.2500 0.2700 111,012 +0.01(+1.89%)
Feb 09, 2017 0.2800 0.2800 0.2600 0.2650 188,922 -0.02(-5.36%)
Feb 08, 2017 0.2850 0.2900 0.2700 0.2800 261,401 +0.01(+3.70%)
Feb 07, 2017 0.2700 0.2750 0.2600 0.2700 237,480 +0.01(+3.85%)
Feb 06, 2017 0.2750 0.2900 0.2600 0.2600 688,203 +0.03(+13.04%)
Feb 03, 2017 0.2150 0.2300 0.2150 0.2300 269,373 +0.03(+12.20%)
Feb 02, 2017 0.2250 0.2250 0.1950 0.2050 349,833 +0.01(+7.89%)
Feb 01, 2017 0.1900 0.1950 0.1850 0.1900 154,500 +0.01(+2.70%)
Jan 31, 2017 0.1850 0.1900 0.1850 0.1850 66,500 -0.01(-2.63%)
Jan 30, 2017 0.1950 0.1950 0.1900 0.1900 28,340 +0.00(+0.00%)
Jan 27, 2017 0.1950 0.2000 0.1750 0.1900 386,550 +0.01(+5.56%)
Jan 26, 2017 0.1550 0.1950 0.1550 0.1800 279,070 +0.02(+16.13%)
Jan 25, 2017 0.1700 0.1700 0.1500 0.1550 177,750 -0.02(-11.43%)
Jan 24, 2017 0.1700 0.1750 0.1700 0.1750 95,500 +0.00(+0.00%)
Jan 23, 2017 0.1800 0.1800 0.1700 0.1750 85,000 -0.01(-2.78%)
Jan 20, 2017 0.1800 0.1800 0.1700 0.1800 121,200 +0.01(+5.88%)
Jan 19, 2017 0.1850 0.1850 0.1700 0.1700 172,000 -0.01(-5.56%)
Jan 18, 2017 0.1850 0.1850 0.1650 0.1800 128,950 +0.00(+0.00%)
Jan 17, 2017 0.2050 0.2050 0.1750 0.1800 209,600 -0.02(-12.20%)
Jan 16, 2017 0.1950 0.2200 0.1950 0.2050 40,000 +0.00(+2.50%)
Jan 13, 2017 0.2000 0.2000 0.1950 0.2000 44,500 +0.00(+0.00%)
Jan 12, 2017 0.2100 0.2100 0.2000 0.2000 3,000 +0.01(+2.56%)
Jan 11, 2017 0.1900 0.1950 0.1900 0.1950 108,000 +0.01(+2.63%)
Jan 06, 2017 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jan 05, 2017 0.2000 0.2250 0.1950 0.2100 92,441 +0.01(+2.44%)
Jan 04, 2017 0.2050 0.2050 0.2050 0.2050 1,950 +0.00(+0.00%)
Jan 03, 2017 0.2050 0.2050 0.1900 0.2050 79,167 +0.00(+2.50%)
Dec 30, 2016 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Dec 29, 2016 0.1800 0.2000 0.1800 0.1850 132,500 +0.01(+5.71%)
Dec 28, 2016 0.1800 0.2050 0.1750 0.1750 20,000 -0.01(-2.78%)
Dec 23, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 22, 2016 0.1700 0.1750 0.1700 0.1700 51,500 -0.00(-2.86%)
Dec 21, 2016 0.1600 0.2050 0.1600 0.1750 74,250 +0.01(+9.37%)
Dec 20, 2016 0.1600 0.1600 0.1550 0.1600 90,120 +0.01(+6.67%)
Dec 19, 2016 0.2000 0.2000 0.1500 0.1500 416,398 -0.05(-23.08%)
Dec 16, 2016 0.1850 0.1950 0.1850 0.1950 11,400 +0.02(+11.43%)
Dec 15, 2016 0.1900 0.1900 0.1700 0.1750 313,274 -0.01(-2.78%)
Dec 14, 2016 0.1800 0.1900 0.1800 0.1800 24,900 +0.00(+0.00%)
Dec 13, 2016 0.1800 0.1850 0.1800 0.1800 66,300 +0.00(+0.00%)
Dec 12, 2016 0.1800 0.1900 0.1750 0.1800 61,569 +0.00(+0.00%)
Dec 09, 2016 0.1900 0.1900 0.1800 0.1800 64,500 -0.02(-7.69%)
Dec 08, 2016 0.1850 0.1950 0.1800 0.1950 67,300 +0.02(+8.33%)
Dec 07, 2016 0.1700 0.1800 0.1700 0.1800 127,500 +0.01(+9.09%)
Dec 06, 2016 0.1750 0.1750 0.1650 0.1650 189,400 -0.01(-2.94%)
Dec 05, 2016 0.1750 0.1750 0.1700 0.1700 31,425 +0.01(+3.03%)
Dec 02, 2016 0.1850 0.1950 0.1650 0.1650 84,183 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.