Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2250 0.2300 0.2200 0.2250 109,585 +0.00(+0.00%)
Feb 27, 2017 0.2250 0.2300 0.2250 0.2250 227,800 +0.00(+0.00%)
Feb 24, 2017 0.2300 0.2300 0.2200 0.2250 174,500 +0.00(+0.00%)
Feb 23, 2017 0.2300 0.2300 0.2250 0.2250 78,536 -0.01(-2.17%)
Feb 22, 2017 0.2350 0.2350 0.2200 0.2300 185,280 +0.00(+0.00%)
Feb 21, 2017 0.2500 0.2500 0.2300 0.2300 335,500 -0.03(-11.54%)
Feb 17, 2017 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Feb 16, 2017 0.2550 0.2550 0.2400 0.2400 33,250 -0.01(-2.04%)
Feb 15, 2017 0.2500 0.2600 0.2400 0.2450 105,500 -0.02(-5.77%)
Feb 14, 2017 0.2500 0.2600 0.2500 0.2600 52,500 +0.01(+4.00%)
Feb 13, 2017 0.2600 0.2600 0.2450 0.2500 95,975 -0.02(-7.41%)
Feb 10, 2017 0.2600 0.2700 0.2500 0.2700 111,012 +0.01(+1.89%)
Feb 09, 2017 0.2800 0.2800 0.2600 0.2650 188,922 -0.02(-5.36%)
Feb 08, 2017 0.2850 0.2900 0.2700 0.2800 261,401 +0.01(+3.70%)
Feb 07, 2017 0.2700 0.2750 0.2600 0.2700 237,480 +0.01(+3.85%)
Feb 06, 2017 0.2750 0.2900 0.2600 0.2600 688,203 +0.03(+13.04%)
Feb 03, 2017 0.2150 0.2300 0.2150 0.2300 269,373 +0.03(+12.20%)
Feb 02, 2017 0.2250 0.2250 0.1950 0.2050 349,833 +0.01(+7.89%)
Feb 01, 2017 0.1900 0.1950 0.1850 0.1900 154,500 +0.01(+2.70%)
Jan 31, 2017 0.1850 0.1900 0.1850 0.1850 66,500 -0.01(-2.63%)
Jan 30, 2017 0.1950 0.1950 0.1900 0.1900 28,340 +0.00(+0.00%)
Jan 27, 2017 0.1950 0.2000 0.1750 0.1900 386,550 +0.01(+5.56%)
Jan 26, 2017 0.1550 0.1950 0.1550 0.1800 279,070 +0.02(+16.13%)
Jan 25, 2017 0.1700 0.1700 0.1500 0.1550 177,750 -0.02(-11.43%)
Jan 24, 2017 0.1700 0.1750 0.1700 0.1750 95,500 +0.00(+0.00%)
Jan 23, 2017 0.1800 0.1800 0.1700 0.1750 85,000 -0.01(-2.78%)
Jan 20, 2017 0.1800 0.1800 0.1700 0.1800 121,200 +0.01(+5.88%)
Jan 19, 2017 0.1850 0.1850 0.1700 0.1700 172,000 -0.01(-5.56%)
Jan 18, 2017 0.1850 0.1850 0.1650 0.1800 128,950 +0.00(+0.00%)
Jan 17, 2017 0.2050 0.2050 0.1750 0.1800 209,600 -0.02(-12.20%)
Jan 16, 2017 0.1950 0.2200 0.1950 0.2050 40,000 +0.00(+2.50%)
Jan 13, 2017 0.2000 0.2000 0.1950 0.2000 44,500 +0.00(+0.00%)
Jan 12, 2017 0.2100 0.2100 0.2000 0.2000 3,000 +0.01(+2.56%)
Jan 11, 2017 0.1900 0.1950 0.1900 0.1950 108,000 +0.01(+2.63%)
Jan 06, 2017 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jan 05, 2017 0.2000 0.2250 0.1950 0.2100 92,441 +0.01(+2.44%)
Jan 04, 2017 0.2050 0.2050 0.2050 0.2050 1,950 +0.00(+0.00%)
Jan 03, 2017 0.2050 0.2050 0.1900 0.2050 79,167 +0.00(+2.50%)
Dec 30, 2016 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Dec 29, 2016 0.1800 0.2000 0.1800 0.1850 132,500 +0.01(+5.71%)
Dec 28, 2016 0.1800 0.2050 0.1750 0.1750 20,000 -0.01(-2.78%)
Dec 23, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 22, 2016 0.1700 0.1750 0.1700 0.1700 51,500 -0.00(-2.86%)
Dec 21, 2016 0.1600 0.2050 0.1600 0.1750 74,250 +0.01(+9.37%)
Dec 20, 2016 0.1600 0.1600 0.1550 0.1600 90,120 +0.01(+6.67%)
Dec 19, 2016 0.2000 0.2000 0.1500 0.1500 416,398 -0.05(-23.08%)
Dec 16, 2016 0.1850 0.1950 0.1850 0.1950 11,400 +0.02(+11.43%)
Dec 15, 2016 0.1900 0.1900 0.1700 0.1750 313,274 -0.01(-2.78%)
Dec 14, 2016 0.1800 0.1900 0.1800 0.1800 24,900 +0.00(+0.00%)
Dec 13, 2016 0.1800 0.1850 0.1800 0.1800 66,300 +0.00(+0.00%)
Dec 12, 2016 0.1800 0.1900 0.1750 0.1800 61,569 +0.00(+0.00%)
Dec 09, 2016 0.1900 0.1900 0.1800 0.1800 64,500 -0.02(-7.69%)
Dec 08, 2016 0.1850 0.1950 0.1800 0.1950 67,300 +0.02(+8.33%)
Dec 07, 2016 0.1700 0.1800 0.1700 0.1800 127,500 +0.01(+9.09%)
Dec 06, 2016 0.1750 0.1750 0.1650 0.1650 189,400 -0.01(-2.94%)
Dec 05, 2016 0.1750 0.1750 0.1700 0.1700 31,425 +0.01(+3.03%)
Dec 02, 2016 0.1850 0.1950 0.1650 0.1650 84,183 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.