Skip to main content

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 26, 2014 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 14, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2014 0.2100 0.2100 0.2000 0.2000 29,000 +0.00(+0.00%)
Feb 12, 2014 0.2000 0.2100 0.2000 0.2000 104,500 +0.00(+0.00%)
Feb 11, 2014 0.2400 0.2400 0.2000 0.2000 80,000 +0.03(+14.29%)
Feb 10, 2014 0.2000 0.2000 0.1750 0.1750 213,000 -0.05(-20.45%)
Feb 07, 2014 0.2200 0.2200 0.2200 0.2200 20,000 +0.04(+22.22%)
Feb 06, 2014 0.1850 0.1850 0.1800 0.1800 10,000 -0.04(-18.18%)
Feb 05, 2014 0.2200 0.2200 0.2200 0.2200 10,000 +0.04(+22.22%)
Feb 03, 2014 0.1800 0.1800 0.1800 0 -0.10(-34.55%)
Jan 28, 2014 0.2750 0.2750 0.2750 0.2750 0 +0.16(+129.17%)
Jan 27, 2014 0.1600 0.1600 0.1200 0.1200 24,220 -0.03(-20.00%)
Jan 24, 2014 0.1500 0.1500 0.1000 0.1500 1,190,300 -0.05(-25.00%)
Jan 23, 2014 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jan 21, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 17, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 14, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 13, 2014 0.1900 0.2000 0.1900 0.2000 50,000 +0.04(+25.00%)
Jan 10, 2014 0.1600 0.1600 0.1600 0.1600 5,000 +0.04(+28.00%)
Jan 06, 2014 0.1250 0.1250 0.1250 0 +0.05(+78.57%)
Jan 03, 2014 0.0850 0.0850 0.0700 0.0700 24,000 -0.00(-6.67%)
Dec 23, 2013 0.0750 0.0750 0.0750 0.0750 0 -0.05(-40.00%)
Dec 20, 2013 0.1250 0.1250 0.1250 0.1250 5,000 -0.08(-37.50%)
Dec 17, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 10, 2013 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Dec 03, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.