Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7400 +0.0100 (+1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6900 0.6900 0.6600 0.6600 8,000 +0.00(+0.00%)
Feb 28, 2024 0.6700 0.6900 0.6600 0.6600 13,000 -0.01(-1.49%)
Feb 27, 2024 0.6900 0.6900 0.6700 0.6700 6,500 -0.02(-2.90%)
Feb 26, 2024 0.6800 0.6900 0.6800 0.6900 11,750 +0.02(+2.99%)
Feb 23, 2024 0.6700 0.6700 0.6700 0.6700 5,500 +0.00(+0.00%)
Feb 22, 2024 0.6700 0.6700 0.6700 0.6700 5,000 -0.01(-1.47%)
Feb 21, 2024 0.6800 0.6800 0.6800 0.6800 7,000 +0.00(+0.00%)
Feb 20, 2024 0.6900 0.6900 0.6700 0.6800 11,000 -0.01(-1.45%)
Feb 16, 2024 0.6900 0 +0.04(+6.15%)
Feb 15, 2024 0.6700 0.6700 0.6500 0.6500 45,000 -0.01(-1.52%)
Feb 14, 2024 0.6600 0.6600 0.6600 0.6600 25,500 +0.01(+1.54%)
Feb 13, 2024 0.6600 0.6600 0.6500 0.6500 18,000 +0.00(+0.00%)
Feb 12, 2024 0.6700 0.6700 0.6500 0.6500 15,000 +0.00(+0.00%)
Feb 09, 2024 0.6500 0.6500 0.6500 0.6500 97,500 -0.01(-1.52%)
Feb 08, 2024 0.6700 0.6800 0.6600 0.6600 7,000 -0.01(-1.49%)
Feb 07, 2024 0.6600 0.6700 0.6600 0.6700 10,000 +0.01(+1.52%)
Feb 06, 2024 0.6600 0.6600 0.6600 0.6600 1,100 +0.01(+1.54%)
Feb 05, 2024 0.6500 0.6500 0.6500 0.6500 19,000 -0.02(-2.99%)
Feb 02, 2024 0.6700 0.6700 0.6700 0.6700 1,500 +0.02(+3.08%)
Feb 01, 2024 0.6600 0.6700 0.6500 0.6500 35,500 +0.00(+0.00%)
Jan 31, 2024 0.6600 0.6600 0.6500 0.6500 6,500 +0.00(+0.00%)
Jan 30, 2024 0.6600 0.6600 0.6500 0.6500 9,500 -0.01(-1.52%)
Jan 29, 2024 0.6600 0.6600 0.6600 0.6600 1,000 +0.01(+1.54%)
Jan 25, 2024 0.6500 0 -0.01(-1.52%)
Jan 24, 2024 0.6600 0.6600 0.6600 0.6600 3,000 +0.01(+1.54%)
Jan 23, 2024 0.6700 0.6700 0.6500 0.6500 11,500 +0.00(+0.00%)
Jan 22, 2024 0.6500 0.6500 0.6500 0.6500 6,001 +0.00(+0.00%)
Jan 19, 2024 0.6500 0.6600 0.6500 0.6500 18,970 -0.02(-2.99%)
Jan 18, 2024 0.6700 0.6700 0.6700 0.6700 2,500 +0.01(+1.52%)
Jan 17, 2024 0.6700 0.6700 0.6600 0.6600 2,500 -0.02(-2.94%)
Jan 16, 2024 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Jan 15, 2024 0.6500 0.6800 0.6500 0.6800 4,000 +0.03(+4.62%)
Jan 12, 2024 0.6500 0.6500 0.6500 0.6500 21,000 -0.01(-1.52%)
Jan 11, 2024 0.6700 0.6700 0.6600 0.6600 42,520 -0.02(-2.94%)
Jan 10, 2024 0.6800 0.6900 0.6700 0.6800 39,200 +0.00(+0.00%)
Jan 09, 2024 0.6700 0.6800 0.6700 0.6800 19,777 +0.01(+1.49%)
Jan 08, 2024 0.6700 0.6800 0.6700 0.6700 18,262 +0.00(+0.00%)
Jan 05, 2024 0.6700 0.6700 0.6700 0.6700 801 -0.01(-1.47%)
Jan 04, 2024 0.6800 0.6800 0.6800 0.6800 18,211 +0.00(+0.00%)
Jan 03, 2024 0.6600 0.7000 0.6600 0.6800 69,500 +0.04(+6.25%)
Jan 02, 2024 0.6500 0.6500 0.6400 0.6400 55,000 +0.02(+3.23%)
Dec 29, 2023 0.6200 0 +0.02(+3.33%)
Dec 28, 2023 0.6000 0.6000 0.5900 0.6000 141,500 -0.01(-1.64%)
Dec 27, 2023 0.6200 0.6400 0.6100 0.6100 53,502 +0.00(+0.00%)
Dec 22, 2023 0.6100 0 +0.00(+0.00%)
Dec 21, 2023 0.6100 0.6200 0.6100 0.6100 6,500 +0.02(+3.39%)
Dec 20, 2023 0.6200 0.6200 0.5900 0.5900 5,500 -0.06(-9.23%)
Dec 19, 2023 0.6300 0.6500 0.6300 0.6500 4,303 +0.01(+1.56%)
Dec 18, 2023 0.6400 0.6400 0.6400 0.6400 7,505 -0.01(-1.54%)
Dec 15, 2023 0.6000 0.6500 0.6000 0.6500 58,000 +0.04(+6.56%)
Dec 14, 2023 0.6100 0.6100 0.6100 0.6100 2,000 -0.01(-1.61%)
Dec 13, 2023 0.6200 0.6300 0.6200 0.6200 3,000 -0.01(-1.59%)
Dec 12, 2023 0.6300 0.6300 0.6300 0.6300 1,000 +0.01(+1.61%)
Dec 11, 2023 0.6300 0.6300 0.6200 0.6200 4,000 +0.02(+3.33%)
Dec 08, 2023 0.5900 0.6000 0.5900 0.6000 28,000 +0.00(+0.00%)
Dec 07, 2023 0.6000 0.6000 0.5600 0.6000 30,000 +0.00(+0.00%)
Dec 06, 2023 0.6100 0.6200 0.6000 0.6000 15,400 -0.03(-4.76%)
Dec 05, 2023 0.6300 0.6300 0.6300 0.6300 10,500 +0.00(+0.00%)
Dec 04, 2023 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.