Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1850 0.1850 0.1850 0.1850 20,000 -0.01(-2.63%)
Feb 27, 2013 0.1900 0.1900 0.1650 0.1900 677,310 +0.01(+5.56%)
Feb 26, 2013 0.1850 0.1900 0.1800 0.1800 56,700 -0.01(-2.70%)
Feb 22, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 21, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 20, 2013 0.1900 0.1900 0.1700 0.1850 27,000 -0.01(-2.63%)
Feb 19, 2013 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Feb 15, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 12, 2013 0.2000 0.2000 0.1850 0.2000 51,000 +0.00(+0.00%)
Feb 11, 2013 0.2050 0.2050 0.2000 0.2000 37,500 +0.00(+0.00%)
Feb 08, 2013 0.2050 0.2050 0.2000 0.2000 17,000 +0.00(+0.00%)
Feb 07, 2013 0.1900 0.2000 0.1900 0.2000 43,200 +0.01(+5.26%)
Feb 06, 2013 0.1900 0.1900 0.1900 0.1900 80,000 -0.02(-9.52%)
Feb 04, 2013 0.2000 0.2100 0.2000 0.2100 229,375 -0.02(-8.70%)
Feb 01, 2013 0.1850 0.2500 0.1850 0.2300 192,500 +0.05(+24.32%)
Jan 31, 2013 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+8.82%)
Jan 30, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 29, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 28, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 25, 2013 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-5.56%)
Jan 24, 2013 0.1650 0.1800 0.1650 0.1800 160,000 +0.00(+0.00%)
Jan 23, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 22, 2013 0.1850 0.1850 0.1800 0.1800 7,000 -0.01(-2.70%)
Jan 21, 2013 0.1850 0.1850 0.1850 0.1850 9,000 +0.01(+8.82%)
Jan 18, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 17, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 16, 2013 0.1500 0.1700 0.1500 0.1700 104,000 +0.01(+6.25%)
Jan 15, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 14, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 11, 2013 0.1500 0.1600 0.1500 0.1600 28,000 +0.02(+14.29%)
Jan 10, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 09, 2013 0.1450 0.1450 0.1400 0.1400 16,000 -0.01(-6.67%)
Jan 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2013 0.1500 0.1500 0.1500 0.1500 37,500 +0.01(+11.11%)
Jan 04, 2013 0.1450 0.1450 0.1350 0.1350 23,900 -0.01(-6.90%)
Jan 03, 2013 0.1500 0.1500 0.1450 0.1450 11,500 -0.01(-3.33%)
Jan 02, 2013 0.1300 0.1500 0.1450 0.1500 33,500 +0.01(+3.45%)
Dec 31, 2012 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Dec 28, 2012 0.1450 0.1550 0.1450 0.1550 16,500 +0.00(+0.00%)
Dec 27, 2012 0.1400 0.1550 0.1400 0.1550 6,000 +0.01(+10.71%)
Dec 24, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 21, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 20, 2012 0.1400 0.1500 0.1400 0.1400 122,000 -0.00(-3.45%)
Dec 19, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 18, 2012 0.1400 0.1450 0.1350 0.1450 11,000 +0.00(+3.57%)
Dec 17, 2012 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Dec 14, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 13, 2012 0.1400 0.1400 0.1400 0.1400 1,500 -0.00(-3.45%)
Dec 12, 2012 0.1300 0.1450 0.1300 0.1450 22,500 +0.00(+0.00%)
Dec 11, 2012 0.1450 0.1450 0.1300 0.1450 22,500 +0.00(+0.00%)
Dec 10, 2012 0.1500 0.1500 0.1450 0.1450 20,340 -0.01(-3.33%)
Dec 07, 2012 0.1450 0.1500 0.1450 0.1500 50,300 +0.01(+3.45%)
Dec 06, 2012 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Dec 05, 2012 0.1300 0.1450 0.1300 0.1450 67,500 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.