Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2050 0.2200 0.1950 0.2200 162,600 +0.01(+4.76%)
Feb 27, 2020 0.2150 0.2300 0.2050 0.2100 44,000 -0.02(-6.67%)
Feb 26, 2020 0.2200 0.2250 0.2200 0.2250 24,500 +0.02(+9.76%)
Feb 25, 2020 0.2100 0.2200 0.2050 0.2050 56,000 -0.02(-8.89%)
Feb 24, 2020 0.2100 0.2250 0.1950 0.2250 310,500 +0.02(+9.76%)
Feb 21, 2020 0.2150 0.2200 0.2050 0.2050 58,100 -0.03(-10.87%)
Feb 20, 2020 0.2100 0.2300 0.2000 0.2300 128,000 +0.01(+4.55%)
Feb 19, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Feb 18, 2020 0.2200 0.2200 0.2100 0.2100 10,500 -0.02(-6.67%)
Feb 14, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Feb 13, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Feb 12, 2020 0.2150 0.2200 0.2100 0.2200 120,541 +0.01(+2.33%)
Feb 11, 2020 0.2150 0.2150 0.2150 0.2150 4,500 -0.01(-4.44%)
Feb 10, 2020 0.2250 0.2250 0.2250 0.2250 13,000 +0.00(+0.00%)
Feb 06, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 05, 2020 0.2300 0.2350 0.2250 0.2250 30,000 -0.01(-6.25%)
Feb 04, 2020 0.2250 0.2400 0.2250 0.2400 52,834 +0.01(+6.67%)
Feb 03, 2020 0.2300 0.2300 0.2250 0.2250 184,000 -0.01(-4.26%)
Jan 30, 2020 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Jan 29, 2020 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jan 28, 2020 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-2.22%)
Jan 27, 2020 0.2300 0.2300 0.2150 0.2250 253,300 +0.01(+2.27%)
Jan 24, 2020 0.2300 0.2300 0.2200 0.2200 17,000 -0.01(-4.35%)
Jan 23, 2020 0.2300 0.2300 0.2300 0.2300 115,000 +0.00(+0.00%)
Jan 22, 2020 0.2500 0.2500 0.2300 0.2300 34,700 -0.02(-9.80%)
Jan 21, 2020 0.2350 0.2600 0.2350 0.2550 562,000 +0.02(+8.51%)
Jan 20, 2020 0.2400 0.2400 0.2150 0.2350 152,600 +0.00(+2.17%)
Jan 17, 2020 0.2200 0.2350 0.2200 0.2300 89,100 +0.02(+9.52%)
Jan 16, 2020 0.2000 0.2100 0.2000 0.2100 58,000 +0.01(+5.00%)
Jan 15, 2020 0.2100 0.2300 0.2000 0.2000 113,560 -0.01(-4.76%)
Jan 14, 2020 0.2000 0.2100 0.2000 0.2100 123,500 +0.02(+10.53%)
Jan 13, 2020 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Jan 10, 2020 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+2.70%)
Jan 08, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 07, 2020 0.1850 0.1850 0.1850 0.1850 12,000 +0.00(+0.00%)
Jan 06, 2020 0.1850 0.1850 0.1850 0.1850 145,100 -0.01(-2.63%)
Jan 03, 2020 0.1950 0.1950 0.1900 0.1900 88,999 -0.01(-2.56%)
Jan 02, 2020 0.1900 0.1950 0.1900 0.1950 6,000 +0.01(+5.41%)
Dec 30, 2019 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Dec 27, 2019 0.1850 0.2000 0.1850 0.2000 155,186 +0.02(+8.11%)
Dec 24, 2019 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Dec 23, 2019 0.2050 0.2050 0.1900 0.2050 105,109 -0.01(-4.65%)
Dec 20, 2019 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+7.50%)
Dec 19, 2019 0.2000 0.2000 0.2000 0.2000 40,000 +0.01(+2.56%)
Dec 18, 2019 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Dec 17, 2019 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+5.26%)
Dec 16, 2019 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Dec 13, 2019 0.1950 0.1950 0.1950 0.1950 5,500 +0.01(+2.63%)
Dec 12, 2019 0.2000 0.2000 0.1900 0.1900 13,500 -0.01(-5.00%)
Dec 11, 2019 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.76%)
Dec 09, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 06, 2019 0.2000 0.2000 0.1950 0.2000 41,200 +0.00(+0.00%)
Dec 05, 2019 0.2050 0.2100 0.2000 0.2000 50,000 -0.01(-4.76%)
Dec 04, 2019 0.2100 0.2100 0.1950 0.2100 125,500 +0.00(+0.00%)
Dec 03, 2019 0.2100 0.2100 0.2100 0.2100 4,000 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.