Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1600 0.1650 0.1450 0.1500 179,000 -0.02(-11.76%)
Feb 27, 2017 0.1650 0.1700 0.1650 0.1700 30,000 +0.00(+0.00%)
Feb 24, 2017 0.1800 0.1800 0.1650 0.1700 58,500 -0.00(-2.86%)
Feb 23, 2017 0.1750 0.1750 0.1700 0.1750 20,000 +0.00(+2.94%)
Feb 22, 2017 0.1850 0.1850 0.1700 0.1700 42,250 -0.01(-8.11%)
Feb 21, 2017 0.1800 0.1850 0.1750 0.1850 271,313 -0.01(-2.63%)
Feb 17, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 16, 2017 0.1850 0.1900 0.1850 0.1850 116,300 +0.00(+0.00%)
Feb 15, 2017 0.1750 0.1850 0.1750 0.1850 172,500 +0.02(+12.12%)
Feb 14, 2017 0.1600 0.1800 0.1550 0.1650 98,462 +0.00(+0.00%)
Feb 13, 2017 0.1700 0.1700 0.1650 0.1650 17,200 +0.00(+0.00%)
Feb 10, 2017 0.1550 0.1650 0.1550 0.1650 113,000 +0.01(+3.13%)
Feb 09, 2017 0.1650 0.1700 0.1600 0.1600 179,500 -0.01(-3.03%)
Feb 08, 2017 0.1650 0.1650 0.1650 0.1650 15,500 -0.01(-2.94%)
Feb 07, 2017 0.1600 0.1700 0.1600 0.1700 87,000 +0.00(+0.00%)
Feb 06, 2017 0.1700 0.1800 0.1700 0.1700 110,500 +0.00(+0.00%)
Feb 03, 2017 0.1650 0.1700 0.1600 0.1700 29,000 +0.00(+0.00%)
Feb 02, 2017 0.1650 0.1700 0.1650 0.1700 103,000 +0.01(+3.03%)
Feb 01, 2017 0.1600 0.1750 0.1600 0.1650 185,800 +0.00(+0.00%)
Jan 31, 2017 0.1650 0.1700 0.1600 0.1650 121,600 +0.02(+10.00%)
Jan 30, 2017 0.1650 0.1700 0.1500 0.1500 55,900 -0.02(-9.09%)
Jan 27, 2017 0.1550 0.1650 0.1550 0.1650 226,600 +0.01(+6.45%)
Jan 26, 2017 0.1500 0.1550 0.1500 0.1550 64,700 +0.01(+3.33%)
Jan 25, 2017 0.1600 0.1600 0.1500 0.1500 130,045 +0.00(+0.00%)
Jan 24, 2017 0.1650 0.1650 0.1500 0.1500 93,750 -0.02(-9.09%)
Jan 23, 2017 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jan 20, 2017 0.1600 0.1650 0.1600 0.1650 58,750 -0.01(-2.94%)
Jan 19, 2017 0.1600 0.1700 0.1600 0.1700 115,200 +0.01(+3.03%)
Jan 18, 2017 0.1700 0.1700 0.1600 0.1650 67,000 -0.01(-2.94%)
Jan 17, 2017 0.1400 0.1700 0.1400 0.1700 162,280 +0.03(+17.24%)
Jan 16, 2017 0.1350 0.1450 0.1350 0.1450 43,400 +0.01(+7.41%)
Jan 13, 2017 0.1400 0.1400 0.1350 0.1350 45,533 -0.01(-3.57%)
Jan 12, 2017 0.1550 0.1550 0.1350 0.1400 320,999 -0.01(-9.68%)
Jan 11, 2017 0.1550 0.1550 0.1550 0.1550 23,450 +0.00(+0.00%)
Jan 10, 2017 0.1500 0.1550 0.1500 0.1550 63,000 +0.01(+3.33%)
Jan 09, 2017 0.1500 0.1500 0.1400 0.1500 47,300 +0.00(+0.00%)
Jan 06, 2017 0.1400 0.1500 0.1400 0.1500 252,000 +0.01(+3.45%)
Jan 05, 2017 0.1500 0.1500 0.1450 0.1450 34,000 +0.00(+0.00%)
Jan 04, 2017 0.1450 0.1450 0.1450 0.1450 78,500 +0.00(+0.00%)
Jan 03, 2017 0.1400 0.1450 0.1400 0.1450 34,700 +0.00(+3.57%)
Dec 30, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 29, 2016 0.1400 0.1400 0.1300 0.1400 73,400 +0.01(+3.70%)
Dec 28, 2016 0.1300 0.1400 0.1300 0.1350 44,300 +0.01(+8.00%)
Dec 23, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 22, 2016 0.1250 0.1300 0.1250 0.1250 15,000 +0.01(+4.17%)
Dec 21, 2016 0.1200 0.1200 0.1200 0.1200 17,066 -0.01(-4.00%)
Dec 20, 2016 0.1150 0.1250 0.1050 0.1250 356,600 +0.01(+8.70%)
Dec 19, 2016 0.1200 0.1250 0.1150 0.1150 263,000 -0.00(-4.17%)
Dec 16, 2016 0.1250 0.1250 0.1200 0.1200 92,000 +0.00(+0.00%)
Dec 15, 2016 0.1200 0.1200 0.1200 0.1200 34,000 +0.00(+0.00%)
Dec 14, 2016 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Dec 13, 2016 0.1200 0.1200 0.1200 0.1200 32,500 -0.01(-4.00%)
Dec 12, 2016 0.1250 0.1250 0.1250 0.1250 20,100 +0.00(+0.00%)
Dec 09, 2016 0.1250 0.1300 0.1200 0.1250 340,200 -0.01(-7.41%)
Dec 08, 2016 0.1350 0.1350 0.1250 0.1350 51,950 +0.01(+3.85%)
Dec 07, 2016 0.1350 0.1350 0.1300 0.1300 37,000 +0.00(+0.00%)
Dec 06, 2016 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
Dec 05, 2016 0.1300 0.1300 0.1250 0.1250 116,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.