Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 25, 2016 0.0700 0.0700 0.0650 0.0700 10,500 +0.00(+0.00%)
Feb 24, 2016 0.0600 0.0700 0.0600 0.0700 164,000 +0.01(+7.69%)
Feb 23, 2016 0.0600 0.0650 0.0600 0.0650 159,000 +0.01(+8.33%)
Feb 22, 2016 0.0550 0.0600 0.0550 0.0600 232,000 +0.00(+9.09%)
Feb 19, 2016 0.0500 0.0550 0.0500 0.0550 108,500 +0.00(+0.00%)
Feb 18, 2016 0.0400 0.0550 0.0400 0.0550 198,000 +0.01(+37.50%)
Feb 17, 2016 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Feb 16, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2016 0.0400 0.0400 0.0400 0.0400 151,500 +0.00(+14.29%)
Feb 09, 2016 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Feb 08, 2016 0.0350 0.0350 0.0250 0.0250 41,500 -0.00(-16.67%)
Feb 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 01, 2016 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-28.57%)
Jan 29, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 27, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 26, 2016 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+20.00%)
Jan 25, 2016 0.0250 0.0250 0.0250 0.0250 38,500 +0.01(+25.00%)
Jan 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2016 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jan 05, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 30, 2015 0.0150 0.0250 0.0150 0.0250 153,097 +0.01(+66.67%)
Dec 29, 2015 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Dec 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2015 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Dec 16, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 15, 2015 0.0200 0.0200 0.0150 0.0150 103,053 -0.01(-25.00%)
Dec 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0.0200 118,000 +0.00(+0.00%)
Dec 07, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 02, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.