Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2023 0.5500 0 -0.05(-8.33%)
Feb 10, 2023 0.6000 0 -0.01(-1.64%)
Feb 09, 2023 0.6100 0.6100 0.6100 0.6100 5,000 +0.02(+3.39%)
Feb 03, 2023 0.5900 0 -0.01(-1.67%)
Jan 24, 2023 0.6000 0 +0.05(+9.09%)
Jan 23, 2023 0.7000 0.7000 0.5500 0.5500 1,250 -0.03(-5.17%)
Jan 05, 2023 0.5800 0 -0.01(-1.69%)
Jan 03, 2023 0.5900 0 +0.09(+18.00%)
Dec 28, 2022 0.5000 0 +0.00(+0.00%)
Dec 22, 2022 0.5000 0 +0.04(+8.70%)
Dec 19, 2022 0.4600 0 +0.00(+0.00%)
Dec 13, 2022 0.4600 0 -0.04(-8.00%)
Dec 08, 2022 0.5000 0 +0.00(+0.00%)
Dec 07, 2022 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Dec 02, 2022 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.