Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2021		0.5800	0.5800	0.5800	0	-0.04(-6.45%)
Feb 16, 2021	0.5900	0.6200	0.5900	0.6200	1,300	+0.03(+5.08%)
Feb 11, 2021		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Feb 10, 2021	0.5900	0.5900	0.5900	0.5900	1,150	+0.01(+1.72%)
Feb 05, 2021		0.5800	0.5800	0.5800	0	-0.12(-17.14%)
Feb 01, 2021		0.7000	0.7000	0.7000	0	+0.13(+22.81%)
Jan 28, 2021		0.5700	0.5700	0.5700	0	-0.13(-18.57%)
Jan 22, 2021		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 20, 2021		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 19, 2021	0.7000	0.7000	0.7000	0.7000	1,500	+0.13(+22.81%)
Jan 11, 2021		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jan 05, 2021		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Dec 21, 2020		0.5700	0.5700	0.5700	0	-0.04(-6.56%)
Dec 04, 2020		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Dec 02, 2020		0.6100	0.6100	0.6100	0	-0.08(-11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.