Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 15, 2018 0.1750 0.1750 0.1750 0 -0.07(-28.57%)
Feb 09, 2018 0.2450 0.2450 0.2450 0 +0.05(+25.64%)
Jan 29, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jan 18, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 17, 2018 0.2000 0.2000 0.2000 0.2000 38,000 +0.03(+17.65%)
Jan 08, 2018 0.1700 0.1700 0.1700 45 +0.00(+0.00%)
Jan 03, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jan 02, 2018 0.1750 0.1750 0.1750 0.1750 915 +0.00(+0.00%)
Dec 20, 2017 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Dec 12, 2017 0.1600 0.1600 0.1600 500 -0.02(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.