Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 20, 2014 0.2900 0.2900 0.2900 0.2900 70 +0.07(+31.82%)
Feb 11, 2014 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Feb 10, 2014 0.2500 0.2500 0.2500 0.2500 500 -0.03(-10.71%)
Feb 06, 2014 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Feb 05, 2014 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
Feb 03, 2014 0.2850 0.2850 0.2850 0 +0.08(+42.50%)
Jan 30, 2014 0.2000 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 27, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 23, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 14, 2014 0.2100 0.2100 0.2100 200 +0.00(+0.00%)
Jan 13, 2014 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Dec 23, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 18, 2013 0.2100 0.2100 0.2100 0.2100 25 +0.00(+0.00%)
Dec 12, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 06, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 03, 2013 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.