Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.000 1.050 1.000 1.050 4,034 +0.05(+5.00%)
Feb 28, 2012 1.020 1.090 0.9700 1.000 22,800 +0.00(+0.00%)
Feb 27, 2012 0.9700 1.000 0.9700 1.000 1,450 +0.03(+3.09%)
Feb 24, 2012 0.9600 0.9700 0.9600 0.9700 10,500 +0.01(+1.04%)
Feb 23, 2012 0.9600 0.9600 0.9600 0.9600 1,200 +0.01(+1.05%)
Feb 22, 2012 0.9500 0.9500 0.9500 0.9500 3,400 +0.02(+2.15%)
Feb 21, 2012 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Feb 17, 2012 0.9300 0.9300 0.9300 0 +0.01(+1.09%)
Feb 16, 2012 0.8900 0.9200 0.8900 0.9200 2,000 +0.03(+3.37%)
Feb 15, 2012 0.8900 0.8900 0.8900 0.8900 500 -0.02(-2.20%)
Feb 14, 2012 0.9100 0.9100 0.9100 0.9100 2,000 +0.05(+5.81%)
Feb 13, 2012 0.9000 0.9000 0.8600 0.8600 2,545 +0.01(+1.18%)
Feb 10, 2012 0.8800 0.9000 0.8500 0.8500 7,100 -0.05(-5.56%)
Feb 09, 2012 0.8000 0.9000 0.7300 0.9000 26,200 +0.08(+9.76%)
Feb 08, 2012 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 07, 2012 0.8200 0.8200 0.8200 0.8200 1,000 -0.11(-11.83%)
Feb 06, 2012 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Feb 03, 2012 0.8200 0.9300 0.8200 0.9300 2,000 +0.13(+16.25%)
Feb 02, 2012 0.8000 0.8000 0.8000 0.8000 3,200 +0.00(+0.00%)
Feb 01, 2012 0.8000 0.8000 0.8000 0.8000 800 +0.00(+0.00%)
Jan 31, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 30, 2012 0.8000 0.8000 0.8000 0.8000 3,000 +0.00(+0.00%)
Jan 27, 2012 0.8000 0.8000 0.8000 0.8000 4,000 +0.00(+0.00%)
Jan 26, 2012 0.8000 0.8000 0.8000 0.8000 6,500 +0.00(+0.00%)
Jan 25, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 24, 2012 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Jan 23, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 20, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 19, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 18, 2012 0.8000 0.8000 0.8000 0.8000 16,500 +0.00(+0.00%)
Jan 17, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 16, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 13, 2012 0.8000 0.8000 0.8000 0.8000 148 +0.04(+5.26%)
Jan 12, 2012 0.7600 0.7600 0.7600 0.7600 2,000 -0.07(-8.43%)
Jan 11, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jan 10, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jan 09, 2012 0.8300 0.8300 0.8300 0.8300 100 +0.09(+12.16%)
Jan 06, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 05, 2012 0.7400 0.7400 0.7400 0.7400 2,000 -0.10(-11.90%)
Jan 04, 2012 0.8400 0.8400 0.8400 0 +0.13(+18.31%)
Dec 30, 2011 0.7100 0.7100 0.7100 0.7100 2,187 +0.00(+0.00%)
Dec 29, 2011 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 28, 2011 0.7100 0.7100 0.7100 0.7100 1,500 +0.00(+0.00%)
Dec 23, 2011 0.7200 0.7100 0.7100 0.7100 21,500 -0.04(-5.33%)
Dec 21, 2011 0.7500 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Dec 20, 2011 0.7500 0.7500 0.7500 0.7500 3,941 +0.00(+0.00%)
Dec 19, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 16, 2011 0.7500 0.7500 0.7500 0.7500 250 +0.00(+0.00%)
Dec 15, 2011 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Dec 14, 2011 0.8500 0.8500 0.7500 0.7500 41,050 -0.17(-18.48%)
Dec 13, 2011 0.9000 0.9200 0.9000 0.9200 10,500 -0.01(-1.08%)
Dec 12, 2011 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 09, 2011 0.8900 0.9300 0.8600 0.9300 21,100 +0.04(+4.49%)
Dec 08, 2011 0.8600 0.8900 0.8500 0.8900 14,000 -0.04(-4.30%)
Dec 07, 2011 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 06, 2011 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 05, 2011 0.9300 0.9300 0.9300 0.9300 3,230 +0.03(+3.33%)
Dec 02, 2011 0.9000 0.9000 0.9000 0.9000 3,650 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.