Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.290 1.300 1.220 1.220 1,270 -0.08(-6.15%)
Feb 25, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 24, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 23, 2011 1.220 1.300 1.220 1.300 9,250 +0.05(+4.00%)
Feb 22, 2011 1.300 1.300 1.180 1.250 33,300 -0.05(-3.85%)
Feb 18, 2011 1.300 1.300 1.300 1.300 15,000 -0.04(-2.99%)
Feb 17, 2011 1.300 1.340 1.300 1.340 7,330 -0.06(-4.29%)
Feb 16, 2011 1.420 1.420 1.370 1.400 8,550 +0.05(+3.70%)
Feb 15, 2011 1.350 1.350 1.350 1.350 1,700 +0.00(+0.00%)
Feb 14, 2011 1.400 1.400 1.350 1.350 2,100 -0.15(-10.00%)
Feb 11, 2011 1.400 1.500 1.400 1.500 24,582 +0.15(+11.11%)
Feb 10, 2011 1.350 1.400 1.350 1.350 3,210 +0.02(+1.50%)
Feb 09, 2011 1.270 1.340 1.270 1.330 31,250 +0.06(+4.72%)
Feb 08, 2011 1.260 1.270 1.260 1.270 6,670 +0.01(+0.79%)
Feb 07, 2011 1.260 1.260 1.260 1.260 100 +0.00(+0.00%)
Feb 04, 2011 1.260 1.260 1.260 0 +0.00(+0.00%)
Feb 03, 2011 1.320 1.320 1.260 1.260 2,240 -0.04(-3.08%)
Feb 02, 2011 1.300 1.300 1.300 1.300 9,500 +0.01(+0.78%)
Feb 01, 2011 1.290 1.290 1.290 1.290 300 +0.00(+0.00%)
Jan 31, 2011 1.340 1.340 1.290 1.290 3,500 -0.05(-3.73%)
Jan 28, 2011 1.220 1.340 1.220 1.340 21,018 +0.13(+10.74%)
Jan 27, 2011 1.360 1.360 1.210 1.210 30,550 -0.12(-9.02%)
Jan 26, 2011 1.310 1.330 1.310 1.330 3,701 +0.00(+0.00%)
Jan 25, 2011 1.320 1.330 1.300 1.330 15,230 -0.03(-2.21%)
Jan 24, 2011 1.360 1.400 1.360 1.360 4,250 +0.00(+0.00%)
Jan 21, 2011 1.310 1.360 1.310 1.360 6,000 +0.05(+3.82%)
Jan 20, 2011 1.350 1.350 1.310 1.310 15,200 -0.04(-2.96%)
Jan 19, 2011 1.400 1.400 1.350 1.350 14,200 -0.03(-2.17%)
Jan 18, 2011 1.370 1.470 1.370 1.380 37,700 +0.03(+2.22%)
Jan 17, 2011 1.310 1.360 1.310 1.350 7,779 -0.02(-1.46%)
Jan 14, 2011 1.370 1.370 1.370 1.370 5,351 -0.02(-1.44%)
Jan 13, 2011 1.420 1.430 1.390 1.390 6,101 -0.06(-4.14%)
Jan 12, 2011 1.550 1.550 1.450 1.450 1,301 -0.13(-8.23%)
Jan 11, 2011 1.450 1.590 1.450 1.580 2,299 +0.20(+14.49%)
Jan 10, 2011 1.450 1.450 1.380 1.380 14,250 -0.02(-1.43%)
Jan 07, 2011 1.500 1.500 1.400 1.400 11,005 -0.08(-5.41%)
Jan 06, 2011 1.450 1.480 1.420 1.480 5,350 +0.10(+7.25%)
Jan 05, 2011 1.450 1.450 1.380 1.380 1,370 +0.00(+0.00%)
Jan 04, 2011 1.310 1.420 1.310 1.380 13,200 +0.02(+1.47%)
Dec 31, 2010 1.360 1.360 1.360 1.360 1,730 +0.00(+0.00%)
Dec 30, 2010 1.400 1.400 1.360 1.360 10,940 -0.04(-2.86%)
Dec 29, 2010 1.360 1.400 1.360 1.400 12,130 +0.00(+0.00%)
Dec 24, 2010 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Dec 23, 2010 1.430 1.430 1.400 1.400 29,200 -0.03(-2.10%)
Dec 22, 2010 1.420 1.500 1.420 1.430 13,100 +0.02(+1.42%)
Dec 21, 2010 1.490 1.550 1.400 1.410 9,600 -0.09(-6.00%)
Dec 20, 2010 1.600 1.600 1.500 1.500 23,750 -0.02(-1.32%)
Dec 17, 2010 1.550 1.600 1.520 1.520 32,400 -0.08(-5.00%)
Dec 16, 2010 1.600 1.600 1.550 1.600 6,150 +0.00(+0.00%)
Dec 15, 2010 1.540 1.600 1.540 1.600 14,000 +0.00(+0.00%)
Dec 14, 2010 1.650 1.650 1.600 1.600 19,100 -0.05(-3.03%)
Dec 13, 2010 1.700 1.700 1.650 1.650 650 +0.00(+0.00%)
Dec 10, 2010 1.640 1.650 1.600 1.650 9,050 +0.05(+3.12%)
Dec 09, 2010 1.610 1.610 1.600 1.600 2,350 -0.01(-0.62%)
Dec 08, 2010 1.650 1.720 1.610 1.610 9,400 -0.14(-8.00%)
Dec 07, 2010 1.720 1.750 1.600 1.750 10,350 -0.05(-2.78%)
Dec 06, 2010 1.700 1.800 1.700 1.800 33,324 +0.20(+12.50%)
Dec 03, 2010 1.600 1.690 1.600 1.600 5,050 +0.00(+0.00%)
Dec 02, 2010 1.700 1.700 1.600 1.600 8,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.