Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2050 0.2050 0.1850 0.1850 14,000 +0.00(+0.00%)
Feb 26, 2019 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Feb 25, 2019 0.2000 0.2050 0.2000 0.2050 6,000 +0.00(+0.00%)
Feb 22, 2019 0.2000 0.2100 0.2000 0.2050 82,100 +0.01(+5.13%)
Feb 21, 2019 0.1950 0.1950 0.1950 0.1950 8,000 -0.01(-4.88%)
Feb 20, 2019 0.1900 0.2050 0.1900 0.2050 46,000 +0.00(+0.00%)
Feb 19, 2019 0.2050 0.2050 0.1900 0.2050 75,500 +0.02(+10.81%)
Feb 15, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 14, 2019 0.1900 0.2050 0.1900 0.1900 90,000 +0.00(+0.00%)
Feb 13, 2019 0.1900 0.1900 0.1900 0.1900 46,000 +0.01(+2.70%)
Feb 12, 2019 0.1800 0.1900 0.1750 0.1850 82,000 +0.01(+2.78%)
Feb 11, 2019 0.1900 0.1900 0.1800 0.1800 115,500 +0.01(+2.86%)
Feb 07, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 06, 2019 0.1850 0.1850 0.1800 0.1800 25,000 -0.01(-2.70%)
Feb 05, 2019 0.1700 0.1850 0.1700 0.1850 19,600 +0.00(+0.00%)
Feb 04, 2019 0.1750 0.1850 0.1750 0.1850 18,600 -0.01(-2.63%)
Feb 01, 2019 0.1750 0.1900 0.1700 0.1900 38,000 +0.00(+0.00%)
Jan 31, 2019 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jan 30, 2019 0.1800 0.1900 0.1800 0.1900 42,000 +0.01(+5.56%)
Jan 29, 2019 0.1700 0.1850 0.1700 0.1800 61,500 +0.00(+0.00%)
Jan 28, 2019 0.1750 0.1800 0.1700 0.1800 51,584 +0.00(+0.00%)
Jan 25, 2019 0.1700 0.1800 0.1700 0.1800 13,000 +0.01(+5.88%)
Jan 23, 2019 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jan 22, 2019 0.1900 0.1900 0.1800 0.1900 49,830 +0.01(+5.56%)
Jan 21, 2019 0.1800 0.1800 0.1800 0.1800 11,250 -0.01(-5.26%)
Jan 17, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jan 16, 2019 0.1850 0.1850 0.1800 0.1850 38,000 -0.01(-2.63%)
Jan 15, 2019 0.1950 0.1950 0.1850 0.1900 83,000 -0.01(-7.32%)
Jan 14, 2019 0.2150 0.2150 0.2050 0.2050 18,000 -0.01(-4.65%)
Jan 11, 2019 0.2100 0.2150 0.2100 0.2150 81,000 +0.01(+7.50%)
Jan 10, 2019 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Jan 09, 2019 0.2050 0.2150 0.2000 0.2000 36,725 +0.01(+5.26%)
Jan 08, 2019 0.1950 0.2200 0.1900 0.1900 222,700 -0.01(-2.56%)
Jan 07, 2019 0.1750 0.1950 0.1700 0.1950 41,100 +0.02(+11.43%)
Jan 04, 2019 0.1700 0.1750 0.1700 0.1750 68,000 -0.01(-2.78%)
Jan 03, 2019 0.1700 0.1800 0.1700 0.1800 10,000 +0.00(+0.00%)
Jan 02, 2019 0.1700 0.1800 0.1700 0.1800 20,450 +0.01(+5.88%)
Dec 31, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 27, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 24, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 21, 2018 0.1700 0.1700 0.1600 0.1600 35,500 -0.01(-5.88%)
Dec 20, 2018 0.1550 0.1700 0.1500 0.1700 297,380 +0.01(+6.25%)
Dec 19, 2018 0.1800 0.1800 0.1600 0.1600 232,883 -0.02(-11.11%)
Dec 18, 2018 0.1800 0.1800 0.1750 0.1800 56,500 +0.00(+0.00%)
Dec 17, 2018 0.1800 0.1800 0.1800 0.1800 47,500 +0.00(+0.00%)
Dec 14, 2018 0.1800 0.1800 0.1800 0.1800 53,000 +0.00(+0.00%)
Dec 13, 2018 0.1800 0.1800 0.1800 0.1800 500 -0.01(-5.26%)
Dec 12, 2018 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+5.56%)
Dec 11, 2018 0.1800 0.1800 0.1800 0.1800 36,150 +0.00(+0.00%)
Dec 10, 2018 0.1950 0.1950 0.1800 0.1800 51,500 -0.02(-7.69%)
Dec 07, 2018 0.1900 0.1950 0.1900 0.1950 40,500 +0.02(+8.33%)
Dec 06, 2018 0.1800 0.1800 0.1800 0.1800 3,810 +0.00(+0.00%)
Dec 04, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.