Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West African Resources Ltd (TSV: WAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Feb 26, 2019 0.2550 0.2600 0.2500 0.2550 307,500 +0.01(+2.00%)
Feb 25, 2019 0.2500 0.2500 0.2450 0.2500 447,700 -0.01(-3.85%)
Feb 22, 2019 0.2600 0.2600 0.2600 0.2600 3,000 +0.02(+8.33%)
Feb 21, 2019 0.2400 0.2400 0.2400 0.2400 99,000 +0.01(+2.13%)
Feb 20, 2019 0.2400 0.2450 0.2350 0.2350 49,000 +0.00(+2.17%)
Feb 14, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 13, 2019 0.2300 0.2300 0.2300 0.2300 316,000 +0.01(+4.55%)
Feb 12, 2019 0.2150 0.2200 0.2150 0.2200 224,000 +0.01(+4.76%)
Feb 11, 2019 0.2150 0.2150 0.2100 0.2100 269,000 +0.00(+0.00%)
Feb 08, 2019 0.2200 0.2200 0.2100 0.2100 46,300 +0.00(+0.00%)
Feb 07, 2019 0.2200 0.2200 0.2100 0.2100 204,500 -0.01(-4.55%)
Feb 06, 2019 0.2350 0.2350 0.2200 0.2200 9,300 +0.02(+7.32%)
Feb 05, 2019 0.2050 0.2050 0.2050 0.2050 204,000 -0.01(-2.38%)
Feb 04, 2019 0.2100 0.2100 0.2100 0.2100 30,000 +0.00(+0.00%)
Feb 01, 2019 0.2150 0.2200 0.2100 0.2100 712,500 +0.00(+0.00%)
Jan 31, 2019 0.2100 0.2100 0.2100 0.2100 225,500 -0.01(-4.55%)
Jan 30, 2019 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jan 25, 2019 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Jan 24, 2019 0.2050 0.2050 0.2050 0.2050 57,500 +0.00(+2.50%)
Jan 23, 2019 0.2000 0.2000 0.2000 0.2000 175,500 +0.00(+0.00%)
Jan 22, 2019 0.2000 0.2000 0.2000 0.2000 74,750 +0.00(+0.00%)
Jan 21, 2019 0.2000 0.2000 0.2000 0.2000 238,500 +0.00(+0.00%)
Jan 18, 2019 0.2200 0.2200 0.2000 0.2000 302,761 -0.02(-9.09%)
Jan 17, 2019 0.2300 0.2300 0.2200 0.2200 22,000 +0.00(+0.00%)
Jan 16, 2019 0.2200 0.2200 0.2200 0.2200 9,500 +0.00(+0.00%)
Jan 15, 2019 0.2200 0.2200 0.2200 0.2200 12,500 -0.01(-4.35%)
Jan 11, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jan 10, 2019 0.2300 0.2300 0.2200 0.2200 35,000 -0.01(-6.38%)
Jan 09, 2019 0.2300 0.2350 0.2300 0.2350 51,000 -0.01(-2.08%)
Jan 08, 2019 0.2300 0.2400 0.2300 0.2400 100,800 +0.01(+4.35%)
Jan 07, 2019 0.2400 0.2400 0.2300 0.2300 26,250 +0.00(+0.00%)
Jan 04, 2019 0.2300 0.2300 0.2300 0.2300 33,500 +0.00(+0.00%)
Jan 02, 2019 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Dec 31, 2018 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 27, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 24, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Dec 21, 2018 0.2300 0.2300 0.2200 0.2250 68,500 -0.01(-2.17%)
Dec 20, 2018 0.2200 0.2300 0.2200 0.2300 38,500 +0.01(+2.22%)
Dec 19, 2018 0.2200 0.2250 0.2200 0.2250 250,000 +0.01(+2.27%)
Dec 18, 2018 0.2200 0.2200 0.2200 0.2200 91,500 +0.00(+0.00%)
Dec 17, 2018 0.2200 0.2200 0.2200 0.2200 76,000 +0.00(+0.00%)
Dec 14, 2018 0.2200 0.2200 0.2200 0.2200 180,000 +0.00(+0.00%)
Dec 13, 2018 0.2200 0.2200 0.2200 0.2200 86,500 +0.00(+0.00%)
Dec 12, 2018 0.2200 0.2200 0.2200 0.2200 87,500 +0.00(+0.00%)
Dec 11, 2018 0.2300 0.2300 0.2200 0.2200 71,500 -0.01(-4.35%)
Dec 10, 2018 0.2450 0.2450 0.2250 0.2300 156,500 +0.00(+0.00%)
Dec 07, 2018 0.2200 0.2300 0.2200 0.2300 126,500 -0.01(-6.12%)
Dec 06, 2018 0.2000 0.2500 0.1350 0.2450 487,300 -0.02(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.