Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shamaran Petroleum Corp (TSV: SNM )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1200 0.1200 0.1150 0.1200 211,500 +0.00(+4.35%)
Feb 26, 2015 0.1200 0.1200 0.1150 0.1150 353,701 +0.00(+0.00%)
Feb 25, 2015 0.1150 0.1150 0.1150 0.1150 579,692 +0.01(+9.52%)
Feb 24, 2015 0.1050 0.1100 0.1050 0.1050 793,200 +0.00(+0.00%)
Feb 23, 2015 0.1050 0.1050 0.1050 0.1050 652,000 +0.00(+0.00%)
Feb 20, 2015 0.1050 0.1100 0.1050 0.1050 330,650 +0.00(+0.00%)
Feb 19, 2015 0.1050 0.1150 0.1050 0.1050 610,415 -0.01(-4.55%)
Feb 18, 2015 0.1100 0.1100 0.1050 0.1100 70,077 +0.00(+0.00%)
Feb 17, 2015 0.1150 0.1150 0.1100 0.1100 3,644,579 +0.01(+4.76%)
Feb 13, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 12, 2015 0.1100 0.1100 0.1050 0.1100 1,583,578 -0.01(-4.35%)
Feb 11, 2015 0.1150 0.1200 0.1100 0.1150 2,259,785 -0.00(-4.17%)
Feb 10, 2015 0.1200 0.1250 0.1200 0.1200 1,598,340 +0.00(+0.00%)
Feb 09, 2015 0.1250 0.1250 0.1100 0.1200 10,196,276 +0.00(+0.00%)
Feb 06, 2015 0.1150 0.1200 0.1150 0.1200 7,199,156 +0.01(+9.09%)
Feb 05, 2015 0.1150 0.1150 0.1050 0.1100 2,474,600 +0.00(+0.00%)
Feb 04, 2015 0.1200 0.1200 0.1100 0.1100 3,756,000 -0.01(-4.35%)
Feb 03, 2015 0.1250 0.1250 0.1150 0.1150 5,687,050 +0.00(+0.00%)
Feb 02, 2015 0.1300 0.1300 0.1150 0.1150 2,555,889 -0.01(-8.00%)
Jan 30, 2015 0.1300 0.1300 0.1250 0.1250 811,100 -0.01(-3.85%)
Jan 29, 2015 0.1300 0.1350 0.1250 0.1300 2,048,797 +0.01(+13.04%)
Jan 28, 2015 0.1250 0.1250 0.1150 0.1150 1,528,900 -0.01(-11.54%)
Jan 27, 2015 0.1300 0.1300 0.1250 0.1300 212,255 +0.00(+0.00%)
Jan 26, 2015 0.1350 0.1350 0.1300 0.1300 1,200,930 -0.01(-3.70%)
Jan 23, 2015 0.1350 0.1450 0.1300 0.1350 2,077,870 +0.03(+22.73%)
Jan 22, 2015 0.1100 0.1150 0.1100 0.1100 144,905 +0.00(+0.00%)
Jan 21, 2015 0.1150 0.1150 0.1050 0.1100 485,947 -0.01(-4.35%)
Jan 20, 2015 0.1150 0.1250 0.1150 0.1150 958,247 +0.01(+9.52%)
Jan 19, 2015 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Jan 16, 2015 0.1100 0.1150 0.1050 0.1050 439,900 -0.01(-8.70%)
Jan 15, 2015 0.1200 0.1200 0.1100 0.1150 148,500 +0.01(+4.55%)
Jan 14, 2015 0.1100 0.1150 0.1100 0.1100 135,970 -0.01(-4.35%)
Jan 13, 2015 0.1100 0.1150 0.1100 0.1150 489,900 -0.00(-4.17%)
Jan 12, 2015 0.1250 0.1250 0.1200 0.1200 37,060 +0.00(+0.00%)
Jan 09, 2015 0.1250 0.1250 0.1200 0.1200 31,200 -0.01(-4.00%)
Jan 08, 2015 0.1350 0.1350 0.1250 0.1250 269,050 +0.00(+0.00%)
Jan 07, 2015 0.1200 0.1350 0.1200 0.1250 6,001 +0.00(+0.00%)
Jan 06, 2015 0.1200 0.1300 0.1200 0.1250 66,500 -0.01(-3.85%)
Jan 05, 2015 0.1300 0.1300 0.1200 0.1300 324,000 +0.00(+0.00%)
Jan 02, 2015 0.1200 0.1400 0.1200 0.1300 121,501 +0.02(+18.18%)
Dec 31, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 30, 2014 0.1250 0.1350 0.1200 0.1200 53,196 -0.02(-11.11%)
Dec 29, 2014 0.1300 0.1350 0.1250 0.1350 230,700 +0.01(+3.85%)
Dec 24, 2014 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Dec 23, 2014 0.1550 0.1650 0.1550 0.1550 158,637 -0.01(-3.13%)
Dec 22, 2014 0.1700 0.1700 0.1500 0.1600 143,100 -0.01(-3.03%)
Dec 19, 2014 0.1700 0.1700 0.1600 0.1650 540,500 +0.01(+3.13%)
Dec 18, 2014 0.1650 0.1650 0.1600 0.1600 151,716 -0.01(-3.03%)
Dec 17, 2014 0.1550 0.1650 0.1550 0.1650 351,951 +0.01(+3.13%)
Dec 16, 2014 0.1600 0.1600 159,600 +0.00(+0.00%)
Dec 15, 2014 0.1550 0.1600 0.1500 0.1600 102,400 -0.01(-5.88%)
Dec 12, 2014 0.1750 0.1750 0.1550 0.1700 618,455 -0.01(-5.56%)
Dec 11, 2014 0.1800 0.1950 0.1750 0.1800 138,633 +0.00(+0.00%)
Dec 10, 2014 0.1850 0.1850 0.1800 0.1800 403,400 -0.02(-7.69%)
Dec 09, 2014 0.1850 0.1950 0.1800 0.1950 101,700 +0.02(+8.33%)
Dec 08, 2014 0.1850 0.2000 0.1800 0.1800 231,200 -0.02(-10.00%)
Dec 05, 2014 0.1950 0.2000 0.1900 0.2000 43,000 +0.01(+2.56%)
Dec 04, 2014 0.2000 0.2000 0.1950 0.1950 213,000 -0.01(-2.50%)
Dec 03, 2014 0.2100 0.2200 0.1950 0.2000 574,798 -0.02(-11.11%)
Dec 02, 2014 0.2300 0.2300 0.2250 0.2250 316,673 +0.03(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.