Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shamaran Petroleum Corp (TSV: SNM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.4600 0.4600 0.4600 0.4600 50,900 -0.01(-1.08%)
Feb 27, 2014 0.4550 0.4650 0.4550 0.4650 151,116 +0.02(+3.33%)
Feb 26, 2014 0.4500 0.4600 0.4450 0.4500 271,687 -0.01(-1.10%)
Feb 25, 2014 0.4600 0.4600 0.4550 0.4550 255,985 -0.01(-1.09%)
Feb 24, 2014 0.4600 0.4600 0.4600 0.4600 6,701 +0.00(+0.00%)
Feb 21, 2014 0.4600 0.4600 0.4550 0.4600 451,544 +0.00(+0.00%)
Feb 20, 2014 0.4600 0.4650 0.4550 0.4600 60,800 -0.01(-2.13%)
Feb 19, 2014 0.4600 0.4700 0.4600 0.4700 527,138 +0.00(+1.08%)
Feb 18, 2014 0.4600 0.4650 0.4600 0.4650 221,784 -0.00(-1.06%)
Feb 14, 2014 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Feb 13, 2014 0.4550 0.4600 0.4550 0.4600 26,225 +0.00(+0.00%)
Feb 12, 2014 0.4750 0.4750 0.4600 0.4600 172,038 -0.02(-4.17%)
Feb 11, 2014 0.4550 0.4800 0.4500 0.4800 2,293,450 +0.03(+6.67%)
Feb 10, 2014 0.4400 0.4500 0.4400 0.4500 220,868 +0.01(+1.12%)
Feb 07, 2014 0.4450 0.4450 0.4400 0.4450 71,000 +0.00(+0.00%)
Feb 06, 2014 0.4500 0.4500 0.4450 0.4450 766,160 +0.00(+0.00%)
Feb 05, 2014 0.4350 0.4450 0.4300 0.4450 1,760,236 +0.03(+5.95%)
Feb 04, 2014 0.4500 0.4500 0.4100 0.4200 1,008,804 -0.03(-6.67%)
Feb 03, 2014 0.4450 0.4500 0.4400 0.4500 551,686 +0.00(+0.00%)
Jan 31, 2014 0.4550 0.4550 0.4400 0.4500 180,186 -0.01(-2.17%)
Jan 30, 2014 0.4600 0.4650 0.4500 0.4600 95,533 +0.00(+0.00%)
Jan 29, 2014 0.4550 0.4600 0.4550 0.4600 33,896 +0.00(+0.00%)
Jan 28, 2014 0.4600 0.4650 0.4600 0.4600 207,600 +0.00(+0.00%)
Jan 27, 2014 0.4450 0.4600 0.4450 0.4600 122,367 +0.02(+3.37%)
Jan 24, 2014 0.4650 0.4650 0.4450 0.4450 56,400 -0.02(-3.26%)
Jan 23, 2014 0.4650 0.4650 0.4550 0.4600 91,440 -0.01(-1.08%)
Jan 22, 2014 0.4550 0.4650 0.4550 0.4650 380,700 +0.01(+2.20%)
Jan 21, 2014 0.4550 0.4600 0.4550 0.4550 73,339 -0.01(-1.09%)
Jan 20, 2014 0.4600 0.4650 0.4600 0.4600 34,915 +0.01(+1.10%)
Jan 17, 2014 0.4550 0.4650 0.4550 0.4550 441,654 +0.00(+0.00%)
Jan 16, 2014 0.4650 0.4700 0.4550 0.4550 118,163 -0.02(-5.21%)
Jan 15, 2014 0.4750 0.4800 0.4650 0.4800 108,641 +0.00(+0.00%)
Jan 14, 2014 0.4750 0.4800 0.4750 0.4800 8,100 +0.01(+2.13%)
Jan 13, 2014 0.4800 0.4800 0.4600 0.4700 100,204 -0.01(-2.08%)
Jan 10, 2014 0.4800 0.4800 0.4650 0.4800 175,925 +0.00(+0.00%)
Jan 09, 2014 0.4600 0.4800 0.4600 0.4800 393,121 +0.02(+4.35%)
Jan 08, 2014 0.4550 0.4600 0.4500 0.4600 183,306 +0.01(+1.10%)
Jan 07, 2014 0.4600 0.4600 0.4550 0.4550 312,360 -0.01(-1.09%)
Jan 06, 2014 0.4600 0.4600 0.4500 0.4600 72,930 +0.00(+0.00%)
Jan 03, 2014 0.4600 0.4600 0.4450 0.4600 65,251 +0.00(+0.00%)
Jan 02, 2014 0.4600 0.4600 0.4550 0.4600 35,450 +0.00(+0.00%)
Dec 31, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 30, 2013 0.4600 0.4600 0.4450 0.4600 70,858 +0.01(+1.10%)
Dec 27, 2013 0.4600 0.4600 0.4550 0.4550 476,128 +0.02(+3.41%)
Dec 24, 2013 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Dec 23, 2013 0.4400 0.4550 0.4400 0.4500 123,475 +0.02(+3.45%)
Dec 20, 2013 0.4300 0.4500 0.4250 0.4350 1,230,329 +0.01(+1.16%)
Dec 19, 2013 0.4250 0.4350 0.4150 0.4300 274,300 -0.01(-2.27%)
Dec 18, 2013 0.4300 0.4400 0.4250 0.4400 65,800 +0.02(+3.53%)
Dec 17, 2013 0.4200 0.4300 0.4150 0.4250 52,081 +0.00(+0.00%)
Dec 16, 2013 0.4300 0.4300 0.4250 0.4250 36,001 -0.01(-2.30%)
Dec 13, 2013 0.4350 0.4400 0.4350 0.4350 68,770 +0.01(+1.16%)
Dec 12, 2013 0.4500 0.4500 0.4100 0.4300 327,424 -0.02(-3.37%)
Dec 11, 2013 0.4350 0.4500 0.4350 0.4450 103,600 +0.01(+1.14%)
Dec 10, 2013 0.4500 0.4500 0.4400 0.4400 80,520 -0.02(-4.35%)
Dec 09, 2013 0.4600 0.4600 0.4400 0.4600 272,360 +0.00(+0.00%)
Dec 06, 2013 0.4550 0.4600 0.4500 0.4600 903,600 +0.01(+2.22%)
Dec 05, 2013 0.4600 0.4650 0.4350 0.4500 253,820 +0.00(+0.00%)
Dec 04, 2013 0.4400 0.4500 0.4400 0.4500 11,492 +0.00(+0.00%)
Dec 03, 2013 0.4500 0.4550 0.4500 0.4500 123,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.