Indicators

Nrc Group ASA (TSV: AST )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 23, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 19, 2021		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 18, 2021	0.0300	0.0750	0.0300	0.0350	366,666	+0.00(+0.00%)
Feb 17, 2021	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+40.00%)
Feb 16, 2021	0.0350	0.0350	0.0250	0.0250	34,650	-0.01(-28.57%)
Feb 12, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 11, 2021	0.0350	0.0350	0.0350	0.0350	9,100	+0.00(+0.00%)
Feb 10, 2021	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+40.00%)
Feb 09, 2021	0.0250	0.0250	0.0250	0.0250	6,000	+0.00(+0.00%)
Feb 08, 2021	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Feb 03, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 01, 2021		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jan 27, 2021		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jan 26, 2021	0.0350	0.0400	0.0350	0.0400	38,000	+0.01(+60.00%)
Jan 14, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 12, 2021		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 14, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 09, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.