Indicators

Nrc Group ASA (TSV: AST )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1800	0.1800	0.1800	0.1800	18,000	-0.01(-2.70%)
Feb 25, 2019		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Feb 19, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 15, 2019		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Feb 12, 2019		0.1700	0.1700	0.1700	0	-0.02(-12.82%)
Feb 06, 2019		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Jan 30, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jan 10, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 08, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 04, 2019		0.1900	0.1900	0.1900	0	-0.06(-24.00%)
Dec 20, 2018		0.2500	0.2500	0.2500	0	+0.06(+31.58%)
Dec 18, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Dec 17, 2018	0.2000	0.2000	0.2000	0.2000	2,000	-0.10(-33.33%)
Dec 12, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.